595.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 843.00 | 835.00 | 837.00 | 9.0K |
| 09:05 | 837.00 | 838.00 | 835.00 | 836.00 | 5.9K |
| 09:10 | 836.00 | 838.00 | 836.00 | 837.00 | 4.3K |
| 09:15 | 837.00 | 838.00 | 831.00 | 831.00 | 7.1K |
| 09:20 | 832.00 | 837.00 | 832.00 | 837.00 | 0.4K |
| 09:25 | 837.00 | 839.00 | 837.00 | 837.00 | 16.3K |
| 09:30 | 837.00 | 841.00 | 837.00 | 838.00 | 12.7K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 2.2K |
| 09:40 | 839.00 | 841.00 | 839.00 | 841.00 | 0.0K |
| 09:45 | 840.00 | 840.00 | 837.00 | 837.00 | 10.5K |
| 09:50 | 837.00 | 837.00 | 835.00 | 835.00 | 3.5K |
| 09:55 | 836.00 | 837.00 | 836.00 | 837.00 | 1.2K |
| 10:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 10:10 | 835.00 | 839.00 | 835.00 | 839.00 | 3.2K |
| 10:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:20 | 837.00 | 837.00 | 836.00 | 836.00 | 2.8K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 15.0K |
| 10:30 | 836.00 | 838.00 | 836.00 | 838.00 | 24.7K |
| 10:40 | 837.00 | 837.00 | 836.00 | 836.00 | 0.5K |
| 10:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:50 | 836.00 | 836.00 | 836.00 | 836.00 | 1.0K |
| 10:55 | 832.00 | 835.00 | 832.00 | 835.00 | 20.0K |
| 11:00 | 833.00 | 835.00 | 833.00 | 835.00 | 0.1K |
| 11:05 | 832.00 | 832.00 | 832.00 | 832.00 | 14.2K |
| 11:10 | 835.00 | 835.00 | 831.00 | 835.00 | 0.0K |
| 11:15 | 835.00 | 835.00 | 832.00 | 835.00 | 1.4K |
| 11:20 | 831.00 | 833.00 | 831.00 | 832.00 | 3.6K |
| 11:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:30 | 835.00 | 835.00 | 833.00 | 833.00 | 1.8K |
| 11:35 | 832.00 | 833.00 | 832.00 | 832.00 | 0.9K |
| 11:40 | 832.00 | 833.00 | 832.00 | 833.00 | 1.9K |
| 11:45 | 834.00 | 834.00 | 832.00 | 833.00 | 4.4K |
| 11:50 | 833.00 | 833.00 | 831.00 | 831.00 | 1.4K |
| 11:55 | 831.00 | 833.00 | 831.00 | 831.00 | 4.7K |
| 12:00 | 832.00 | 832.00 | 832.00 | 832.00 | 1.3K |
| 12:10 | 831.00 | 831.00 | 830.00 | 831.00 | 3.4K |
| 12:15 | 832.00 | 832.00 | 832.00 | 832.00 | 3.0K |
| 12:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 12:25 | 832.00 | 832.00 | 832.00 | 832.00 | 1.7K |
| 12:30 | 832.00 | 833.00 | 832.00 | 833.00 | 0.0K |
| 12:35 | 832.00 | 835.00 | 832.00 | 832.00 | 1.0K |
| 12:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 13:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.4K |
| 13:10 | 834.00 | 834.00 | 834.00 | 834.00 | 1.2K |
| 13:15 | 834.00 | 834.00 | 832.00 | 832.00 | 1.4K |
| 13:25 | 832.00 | 835.00 | 832.00 | 835.00 | 4.7K |
| 13:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.9K |
| 13:35 | 831.00 | 831.00 | 831.00 | 831.00 | 3.0K |
| 13:40 | 832.00 | 834.00 | 832.00 | 834.00 | 0.3K |
| 13:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:50 | 830.00 | 833.00 | 830.00 | 830.00 | 10.1K |
| 13:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 14:05 | 831.00 | 832.00 | 831.00 | 832.00 | 1.0K |
| 14:15 | 832.00 | 832.00 | 831.00 | 831.00 | 0.5K |
| 14:20 | 831.00 | 831.00 | 830.00 | 830.00 | 11.8K |
| 14:25 | 832.00 | 832.00 | 829.00 | 832.00 | 1.6K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 14:35 | 831.00 | 832.00 | 831.00 | 832.00 | 1.7K |
| 14:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 14:50 | 830.00 | 830.00 | 829.00 | 830.00 | 3.4K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:00 | 830.00 | 830.00 | 829.00 | 830.00 | 2.2K |
| 15:05 | 829.00 | 829.00 | 825.00 | 827.00 | 29.2K |
| 15:10 | 826.00 | 826.00 | 822.00 | 822.00 | 15.1K |
| 15:15 | 822.00 | 824.00 | 821.00 | 822.00 | 10.8K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 10.7K |