595.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 17.0K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 59.6K |
| 10:00 | 859.00 | 859.00 | 859.00 | 859.00 | 98.6K |
| 10:30 | 857.00 | 857.00 | 857.00 | 857.00 | 49.8K |
| 11:00 | 856.00 | 856.00 | 856.00 | 856.00 | 17.0K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 45.1K |
| 12:00 | 848.00 | 848.00 | 848.00 | 848.00 | 24.8K |
| 12:30 | 848.00 | 848.00 | 848.00 | 848.00 | 46.2K |
| 13:00 | 852.00 | 852.00 | 852.00 | 852.00 | 51.4K |
| 13:30 | 861.00 | 861.00 | 861.00 | 861.00 | 39.7K |
| 14:00 | 856.00 | 856.00 | 856.00 | 856.00 | 26.2K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 18.7K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 27.5K |
| 15:25 | 853.00 | 853.00 | 853.00 | 853.00 | 29.8K |