Wittchen SA (WTN)

WTN
🏛️ ポーランド →
16.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 14.65 14.70 14.60 14.65 0.0M
2021-12-29 14.65 14.65 14.50 14.60 0.0M
2021-12-28 14.60 14.75 14.30 14.75 0.0M
2021-12-27 14.75 14.75 13.85 14.30 0.0M
2021-12-23 14.75 14.75 14.30 14.75 0.0M
2021-12-22 14.70 14.70 14.20 14.25 0.0M
2021-12-21 13.90 14.80 13.90 14.35 0.0M
2021-12-20 13.70 13.85 13.55 13.85 0.0M
2021-12-17 13.85 13.90 13.80 13.90 0.0M
2021-12-16 13.10 13.60 13.10 13.45 0.0M
2021-12-15 13.55 13.55 13.05 13.45 0.0M
2021-12-14 13.70 13.80 12.90 13.45 0.0M
2021-12-13 14.35 14.35 13.00 13.30 0.0M
2021-12-10 14.50 14.70 14.05 14.15 0.0M
2021-12-09 14.70 14.70 14.45 14.50 0.0M
2021-12-08 14.70 14.70 14.60 14.70 0.0M
2021-12-07 14.70 14.70 14.35 14.70 0.0M
2021-12-06 14.55 14.55 14.10 14.50 0.0M
2021-12-03 14.70 14.90 14.60 14.90 0.0M
2021-12-02 14.90 14.90 14.70 14.70 0.0M
2021-12-01 14.95 14.95 14.60 14.90 0.0M
2021-11-30 14.45 14.95 14.45 14.95 0.0M
2021-11-29 14.05 14.45 14.05 14.40 0.0M
2021-11-26 14.70 14.95 14.05 14.05 0.0M
2021-11-25 14.90 14.95 14.70 14.70 0.0M
2021-11-24 14.70 14.95 14.40 14.90 0.0M
2021-11-23 14.65 14.95 14.20 14.40 0.0M
2021-11-22 13.60 14.95 13.60 14.95 0.0M
2021-11-19 13.80 14.00 13.60 13.60 0.0M
2021-11-18 14.00 14.20 13.85 14.00 0.0M
2021-11-17 13.30 14.10 13.25 14.10 0.0M
2021-11-16 13.20 13.40 13.15 13.20 0.0M
2021-11-15 13.00 13.30 13.00 13.20 0.0M
2021-11-12 13.10 13.30 13.05 13.30 0.0M
2021-11-10 13.15 13.20 13.05 13.20 0.0M
2021-11-09 13.20 13.20 13.15 13.20 0.0M
2021-11-08 13.20 13.20 13.10 13.20 0.0M
2021-11-05 13.35 13.35 12.90 13.20 0.0M
2021-11-04 12.95 13.30 12.95 13.30 0.0M
2021-11-03 13.20 13.25 12.50 12.95 0.0M
2021-11-02 13.15 13.25 13.05 13.20 0.0M
2021-10-29 13.35 13.35 13.20 13.20 0.0M
2021-10-28 13.15 13.35 13.15 13.30 0.0M
2021-10-27 13.25 13.25 13.15 13.15 0.0M
2021-10-26 13.35 13.35 13.15 13.15 0.0M
2021-10-25 13.20 13.40 13.15 13.30 0.0M
2021-10-22 13.20 13.20 13.15 13.15 0.0M
2021-10-21 13.20 13.20 13.05 13.15 0.0M
2021-10-20 13.45 13.45 13.00 13.05 0.0M
2021-10-19 13.10 13.35 13.05 13.25 0.0M
2021-10-18 13.40 13.40 13.25 13.25 0.0M
2021-10-15 13.40 13.45 13.15 13.25 0.0M
2021-10-14 13.30 13.45 13.30 13.45 0.0M
2021-10-13 13.10 13.15 13.05 13.15 0.0M
2021-10-12 13.30 13.30 13.10 13.20 0.0M
2021-10-11 13.30 13.30 13.25 13.30 0.0M
2021-10-08 13.45 13.45 13.30 13.30 0.0M
2021-10-07 13.45 13.45 13.30 13.45 0.0M
2021-10-06 13.80 13.80 13.20 13.25 0.0M
2021-10-05 13.90 13.95 13.65 13.65 0.0M
2021-10-04 13.10 13.50 13.10 13.50 0.0M
2021-10-01 13.20 13.50 13.00 13.05 0.0M
2021-09-30 13.35 13.35 13.05 13.05 0.0M
2021-09-29 13.30 13.40 12.75 13.40 0.0M
2021-09-28 13.30 13.40 12.75 12.75 0.0M
2021-09-27 13.20 13.40 13.05 13.30 0.0M
2021-09-24 12.70 13.30 12.70 13.30 0.0M
2021-09-23 12.40 12.60 12.20 12.55 0.0M
2021-09-22 12.30 12.30 12.05 12.20 0.0M
2021-09-21 11.25 12.50 11.25 12.40 0.0M
2021-09-20 12.50 12.70 11.30 11.60 0.0M
2021-09-17 12.10 12.10 11.85 12.00 0.0M
2021-09-16 11.90 12.00 11.60 12.00 0.0M
2021-09-15 12.00 12.00 11.60 11.80 0.0M
2021-09-14 11.80 12.00 11.60 12.00 0.0M
2021-09-13 11.55 11.80 11.55 11.75 0.0M
2021-09-10 11.65 12.00 11.50 11.50 0.0M
2021-09-09 11.85 11.85 11.40 11.40 0.0M
2021-09-08 11.70 11.85 11.50 11.85 0.0M
2021-09-07 11.80 11.80 11.45 11.75 0.0M
2021-09-06 11.00 11.75 11.00 11.60 0.0M
2021-09-03 11.00 11.60 10.80 10.80 0.0M
2021-09-02 11.00 11.00 10.90 10.90 0.0M
2021-09-01 10.85 10.95 10.60 10.95 0.0M
2021-08-31 10.90 10.90 10.70 10.85 0.0M
2021-08-30 10.95 10.95 10.70 10.75 0.0M
2021-08-27 10.90 10.90 10.65 10.90 0.0M
2021-08-26 10.95 10.95 10.65 10.70 0.0M
2021-08-25 10.90 10.90 10.80 10.90 0.0M
2021-08-24 10.90 10.95 10.60 10.75 0.0M
2021-08-23 10.65 10.95 10.60 10.90 0.0M
2021-08-20 10.85 10.85 10.60 10.65 0.0M
2021-08-19 11.00 11.00 10.80 10.85 0.0M
2021-08-18 11.15 11.15 10.80 11.00 0.0M
2021-08-17 11.10 11.10 11.00 11.00 0.0M
2021-08-16 11.10 11.15 10.90 11.15 0.0M
2021-08-13 11.10 11.15 11.00 11.15 0.0M
2021-08-12 11.20 11.20 10.95 11.10 0.0M
2021-08-11 11.10 11.10 11.10 11.10 0.0M
2021-08-10 11.35 11.35 11.00 11.10 0.0M
2021-08-09 11.30 11.30 11.20 11.30 0.0M
2021-08-06 11.30 11.35 11.10 11.30 0.0M
2021-08-05 11.30 11.30 11.20 11.30 0.0M
2021-08-04 11.25 11.30 11.20 11.30 0.0M
2021-08-03 11.30 11.30 11.00 11.25 0.0M
2021-08-02 11.45 11.45 11.35 11.35 0.0M
2021-07-30 11.20 11.45 11.00 11.45 0.0M
2021-07-29 11.00 11.25 10.80 11.00 0.0M
2021-07-28 11.30 11.30 10.60 11.00 0.0M
2021-07-27 11.90 11.90 11.05 11.30 0.0M
2021-07-26 11.80 11.90 11.80 11.90 0.0M
2021-07-23 11.70 11.70 11.30 11.70 0.0M
2021-07-22 11.35 11.70 11.35 11.70 0.0M
2021-07-21 11.40 11.75 11.35 11.35 0.0M
2021-07-20 11.30 11.45 11.15 11.20 0.0M
2021-07-19 12.00 12.00 10.90 11.60 0.0M
2021-07-16 11.90 12.00 11.80 12.00 0.0M
2021-07-15 11.85 12.00 11.85 12.00 0.0M
2021-07-14 11.80 11.80 11.80 11.80 0.0M
2021-07-13 11.25 11.80 11.25 11.80 0.0M
2021-07-12 11.50 11.80 11.50 11.70 0.0M
2021-07-09 11.70 11.70 11.25 11.40 0.0M
2021-07-08 11.50 11.70 11.50 11.60 0.0M
2021-07-07 11.20 11.70 11.20 11.70 0.0M
2021-07-06 11.30 11.65 11.20 11.65 0.0M
2021-07-05 11.35 11.70 11.00 11.30 0.0M
2021-07-02 11.65 11.65 11.10 11.50 0.0M
2021-07-01 11.20 11.70 11.20 11.65 0.0M
2021-06-30 11.75 11.75 11.40 11.50 0.0M
2021-06-29 11.90 11.95 11.80 11.80 0.0M
2021-06-28 11.90 11.90 11.85 11.90 0.0M
2021-06-25 11.80 11.90 11.70 11.90 0.0M
2021-06-24 11.80 11.80 11.60 11.80 0.0M
2021-06-23 11.55 11.85 11.55 11.70 0.0M
2021-06-22 11.60 11.70 11.55 11.55 0.0M
2021-06-21 11.20 11.60 11.10 11.45 0.0M
2021-06-18 11.75 11.75 11.10 11.10 0.0M
2021-06-17 11.80 11.80 11.40 11.50 0.0M
2021-06-16 11.80 11.80 11.35 11.50 0.0M
2021-06-15 11.85 11.85 11.70 11.70 0.0M
2021-06-14 11.85 11.85 11.50 11.85 0.0M
2021-06-11 11.75 11.85 11.45 11.85 0.0M
2021-06-10 11.25 11.80 11.00 11.75 0.0M
2021-06-09 11.85 11.90 11.20 11.50 0.0M
2021-06-08 11.90 11.90 11.85 11.85 0.0M
2021-06-07 11.45 11.90 11.45 11.80 0.0M
2021-06-04 11.35 11.40 11.00 11.40 0.0M
2021-06-02 10.80 11.50 10.60 11.40 0.0M
2021-06-01 11.75 11.75 10.65 11.10 0.0M
2021-05-31 11.65 11.85 11.30 11.30 0.0M
2021-05-28 11.60 11.90 11.60 11.80 0.0M
2021-05-27 11.90 11.90 11.10 11.60 0.0M
2021-05-26 11.95 12.00 11.60 12.00 0.0M
2021-05-25 11.75 11.95 11.55 11.95 0.0M
2021-05-24 11.80 11.90 11.40 11.75 0.0M
2021-05-21 12.15 12.15 11.70 12.00 0.0M
2021-05-20 12.20 12.35 12.10 12.25 0.0M
2021-05-19 12.50 12.50 12.10 12.40 0.0M
2021-05-18 12.30 12.65 12.30 12.50 0.0M
2021-05-17 12.65 12.65 12.30 12.35 0.0M
2021-05-14 12.70 12.70 12.10 12.50 0.0M
2021-05-13 12.10 12.60 12.10 12.60 0.0M
2021-05-12 12.80 12.80 12.30 12.30 0.0M
2021-05-11 12.85 12.85 12.70 12.80 0.0M
2021-05-10 12.05 12.80 12.05 12.80 0.0M
2021-05-07 12.70 12.75 12.05 12.60 0.0M
2021-05-06 12.80 12.85 12.55 12.65 0.0M
2021-05-05 12.50 12.90 12.00 12.80 0.0M
2021-05-04 11.80 12.50 11.80 12.50 0.0M
2021-04-30 12.00 12.00 11.25 11.80 0.0M
2021-04-29 11.40 11.90 11.25 11.85 0.0M
2021-04-28 11.00 11.30 10.80 11.15 0.0M
2021-04-27 10.75 10.75 10.75 10.75 0.0M
2021-04-26 11.00 11.00 10.50 10.85 0.0M
2021-04-23 10.85 11.00 10.55 11.00 0.0M
2021-04-22 11.20 11.20 10.85 10.85 0.0M
2021-04-21 11.20 11.20 10.85 11.20 0.0M
2021-04-20 10.90 11.15 10.70 11.15 0.0M
2021-04-19 10.75 11.15 10.60 10.90 0.0M
2021-04-16 10.25 10.85 10.25 10.75 0.0M
2021-04-15 10.70 11.10 10.10 10.25 0.0M
2021-04-14 11.00 11.00 10.35 10.45 0.0M
2021-04-13 10.60 10.80 10.20 10.75 0.0M
2021-04-12 10.30 10.50 10.10 10.50 0.0M
2021-04-09 10.60 10.60 10.20 10.30 0.0M
2021-04-08 10.30 10.60 10.20 10.45 0.0M
2021-04-07 10.40 10.70 9.90 10.70 0.0M
2021-04-06 9.40 10.50 9.40 10.15 0.0M
2021-04-01 9.26 9.40 9.04 9.40 0.0M
2021-03-31 9.06 9.10 8.92 9.06 0.0M
2021-03-30 9.30 9.30 9.04 9.10 0.0M
2021-03-29 9.22 9.30 9.20 9.20 0.0M
2021-03-26 9.22 9.22 9.10 9.20 0.0M
2021-03-25 9.26 9.26 9.00 9.00 0.0M
2021-03-24 9.20 9.20 9.14 9.14 0.0M
2021-03-23 9.22 9.22 9.06 9.18 0.0M
2021-03-22 8.82 9.24 8.82 9.22 0.0M
2021-03-19 8.96 8.96 8.72 8.80 0.0M
2021-03-18 8.74 8.96 8.72 8.96 0.0M
2021-03-17 9.14 9.14 8.72 8.74 0.0M
2021-03-16 9.16 9.16 9.04 9.06 0.0M
2021-03-15 9.18 9.18 9.08 9.18 0.0M
2021-03-12 9.00 9.10 8.98 9.10 0.0M
2021-03-11 9.00 9.20 9.00 9.00 0.0M
2021-03-10 9.18 9.22 9.16 9.16 0.0M
2021-03-09 9.12 9.20 9.12 9.20 0.0M
2021-03-08 8.92 9.12 8.92 9.12 0.0M
2021-03-05 9.00 9.00 8.86 9.00 0.0M
2021-03-04 8.96 9.20 8.84 8.84 0.0M
2021-03-03 8.98 8.98 8.80 8.80 0.0M
2021-03-02 8.98 8.98 8.84 8.98 0.0M
2021-03-01 8.70 9.00 8.70 8.84 0.0M
2021-02-26 9.18 9.18 8.54 8.70 0.0M
2021-02-25 9.18 9.18 8.96 9.00 0.0M
2021-02-24 9.20 9.20 8.98 8.98 0.0M
2021-02-23 9.02 9.04 8.88 8.88 0.0M
2021-02-22 9.16 9.16 9.04 9.06 0.0M
2021-02-19 9.14 9.28 9.06 9.20 0.0M
2021-02-18 9.02 9.26 9.02 9.08 0.0M
2021-02-17 9.30 9.30 9.02 9.02 0.0M
2021-02-16 9.64 9.64 9.20 9.30 0.0M
2021-02-15 9.24 9.50 9.24 9.40 0.0M
2021-02-12 9.30 9.38 9.26 9.26 0.0M
2021-02-11 9.14 9.50 9.02 9.40 0.0M
2021-02-10 9.04 9.30 9.04 9.14 0.0M
2021-02-09 9.00 9.20 9.00 9.14 0.0M
2021-02-08 8.96 9.18 8.84 9.00 0.0M
2021-02-05 8.80 9.00 8.70 8.96 0.0M
2021-02-04 8.80 8.80 8.68 8.68 0.0M
2021-02-03 8.68 8.80 8.68 8.80 0.0M
2021-02-02 8.88 8.88 8.64 8.64 0.0M
2021-02-01 8.80 8.90 8.60 8.70 0.0M
2021-01-29 8.76 8.92 8.50 8.70 0.0M
2021-01-28 8.54 8.80 8.50 8.78 0.0M
2021-01-27 8.96 9.00 8.50 8.78 0.0M
2021-01-26 8.40 8.90 8.30 8.90 0.0M
2021-01-25 8.40 8.80 8.30 8.62 0.0M
2021-01-22 9.20 9.20 8.30 8.58 0.0M
2021-01-21 9.28 9.28 8.88 9.20 0.0M
2021-01-20 9.20 9.20 8.90 9.00 0.0M
2021-01-19 9.40 9.40 8.82 9.10 0.0M
2021-01-18 8.80 9.40 8.50 9.40 0.0M
2021-01-15 9.16 9.16 8.96 8.98 0.0M
2021-01-14 9.00 9.18 8.96 9.00 0.0M
2021-01-13 9.10 9.16 8.80 8.80 0.0M
2021-01-12 9.42 9.42 8.92 8.92 0.0M
2021-01-11 9.90 9.90 9.26 9.30 0.0M
2021-01-08 9.76 9.80 9.42 9.70 0.0M
2021-01-07 9.80 9.80 9.64 9.80 0.0M
2021-01-05 9.30 9.80 9.30 9.80 0.0M
2021-01-04 9.20 9.30 9.06 9.30 0.0M