WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.07 72.18 71.72 71.80 4.8K
09:31 71.60 71.60 71.60 71.60 0.7K
09:32 71.52 71.52 71.52 71.52 1.2K
09:34 71.60 71.60 71.60 71.60 0.3K
09:35 71.55 71.55 71.30 71.53 1.4K
09:38 71.45 71.45 71.02 71.02 1.7K
09:39 71.07 71.35 71.07 71.35 0.8K
09:40 71.23 71.23 71.23 71.23 0.4K
09:41 71.08 71.08 71.08 71.08 1.1K
09:42 70.93 70.93 70.93 70.93 0.7K
09:44 70.86 70.86 70.86 70.86 0.3K
09:46 71.19 71.19 71.19 71.19 0.2K
09:50 71.40 71.40 71.40 71.40 0.4K
09:53 72.07 72.07 72.07 72.07 0.1K
09:55 72.11 72.11 72.11 72.11 0.5K
09:59 72.62 72.62 72.62 72.62 0.1K
10:00 72.53 72.79 72.53 72.79 0.4K
10:02 72.32 72.32 72.32 72.32 0.3K
10:04 72.41 72.41 72.41 72.41 0.3K
10:06 72.55 72.55 72.55 72.55 0.3K
10:11 73.44 73.44 73.44 73.44 1.5K
10:12 74.43 74.43 74.43 74.43 0.5K
10:13 75.06 75.06 75.06 75.06 0.3K
10:17 75.82 75.82 75.82 75.82 0.8K
10:18 75.62 75.62 75.62 75.62 2.7K
10:19 75.24 75.24 75.24 75.24 0.8K
10:21 75.00 75.00 75.00 75.00 0.4K
10:27 73.57 73.57 72.59 72.59 0.5K
10:30 72.89 72.89 72.89 72.89 8.4K
10:33 73.35 73.73 73.35 73.68 0.4K
10:34 73.30 73.30 73.10 73.10 0.4K
10:35 72.86 72.86 72.86 72.86 0.3K
10:37 72.87 72.87 72.87 72.87 0.2K
10:39 72.29 72.29 72.29 72.29 1.5K
10:41 72.21 72.21 72.21 72.21 0.2K
10:42 72.41 72.41 72.41 72.41 24.3K
10:44 72.69 72.84 72.69 72.84 8.6K
10:49 73.07 73.07 73.07 73.07 0.4K
10:57 74.03 74.03 74.03 74.03 0.5K
11:04 74.60 74.60 74.60 74.60 0.4K
11:06 73.95 73.95 73.95 73.95 0.3K
11:14 71.96 71.96 71.96 71.96 0.9K
11:18 72.81 72.81 72.81 72.81 0.3K
11:21 72.61 72.61 72.61 72.61 0.5K
11:32 72.49 72.53 72.49 72.53 2.0K
11:37 73.01 73.01 72.93 72.93 0.4K
11:41 73.40 73.40 73.40 73.40 0.5K
11:54 73.24 73.24 73.24 73.24 2.2K
12:13 72.90 72.90 72.90 72.90 0.2K
12:20 72.67 72.67 72.67 72.67 0.3K
12:23 72.41 72.41 72.41 72.41 26.0K
12:24 72.60 72.60 72.60 72.60 0.3K
12:27 72.96 72.96 72.96 72.96 0.6K
12:29 73.01 73.01 73.01 73.01 0.2K
12:35 73.11 73.11 73.11 73.11 0.6K
12:44 72.72 72.72 72.72 72.72 0.3K
12:47 72.50 72.54 72.50 72.54 15.3K
12:51 72.58 72.58 72.58 72.58 8.3K
12:55 72.58 72.58 72.58 72.58 0.7K
12:59 72.36 72.36 72.36 72.36 0.2K
13:00 72.55 72.67 72.55 72.67 1.0K
13:01 73.24 73.24 73.24 73.24 0.9K
13:15 73.25 73.29 73.25 73.28 0.3K
13:20 73.52 73.52 73.52 73.52 0.4K
13:25 73.45 73.45 73.45 73.45 2.2K
13:27 73.56 73.56 73.56 73.56 0.9K
13:32 73.43 73.43 73.43 73.43 0.4K
13:39 73.89 73.89 73.89 73.89 0.1K
13:45 74.20 74.20 74.20 74.20 0.3K
13:46 74.33 74.33 74.33 74.33 0.7K
13:50 74.24 74.24 74.24 74.24 0.2K
13:52 74.18 74.18 74.18 74.18 0.1K
13:53 73.97 74.15 73.97 74.15 9.3K
13:57 74.05 74.05 74.05 74.05 1.7K
13:58 74.11 74.11 74.11 74.11 127.3K
14:00 74.28 74.28 74.28 74.28 3.6K
14:02 74.32 74.32 74.32 74.32 1.1K
14:04 74.27 74.27 74.27 74.27 0.6K
14:06 73.98 73.99 73.91 73.99 2.9K
14:07 74.11 74.11 74.11 74.11 1.4K
14:08 74.10 74.10 74.09 74.09 8.1K
14:10 74.16 74.16 74.16 74.16 0.3K
14:15 73.97 74.06 73.97 74.06 1.4K
14:16 74.48 74.48 74.48 74.48 1.3K
14:21 74.20 74.20 74.20 74.20 0.2K
14:23 74.17 74.17 74.17 74.17 0.5K
14:27 73.88 73.92 73.88 73.92 4.4K
14:30 73.87 73.87 73.73 73.73 2.2K
14:32 73.64 73.64 73.64 73.64 0.2K
14:35 73.88 73.88 73.88 73.88 0.3K
14:42 74.01 74.01 74.01 74.01 0.1K
14:46 73.80 73.80 73.80 73.80 2.4K
14:57 73.26 73.45 73.26 73.45 0.8K
14:58 73.41 73.41 73.41 73.41 23.4K
15:00 73.41 73.41 73.41 73.41 0.1K
15:01 73.60 73.60 73.60 73.60 2.5K
15:05 73.52 73.52 73.52 73.52 0.5K
15:06 73.42 73.42 73.40 73.40 1.4K
15:09 73.35 73.35 73.35 73.35 0.4K
15:10 73.25 73.25 73.25 73.25 5.0K
15:14 73.32 73.32 73.32 73.32 0.2K
15:16 73.33 73.33 73.33 73.33 0.2K
15:18 73.57 73.57 73.57 73.57 0.9K
15:26 73.22 73.22 73.22 73.22 0.1K
15:27 73.23 73.23 73.23 73.23 0.6K
15:28 73.27 73.27 73.27 73.27 0.4K
15:30 73.29 73.29 73.29 73.29 0.5K
15:32 73.54 73.57 73.54 73.57 0.4K
15:35 73.68 73.77 73.68 73.77 0.5K
15:39 73.88 73.88 73.88 73.88 0.6K
15:42 73.31 73.31 73.31 73.31 0.6K
15:43 73.32 73.32 73.32 73.32 2.0K
15:47 73.37 73.37 73.37 73.37 0.2K
15:52 73.50 73.51 73.50 73.51 0.8K
15:53 73.45 73.45 73.45 73.45 0.6K
15:55 73.72 73.72 73.66 73.66 0.5K
15:56 73.64 73.64 73.64 73.64 0.2K
15:58 73.60 73.60 73.57 73.57 1.1K
15:59 73.62 73.66 73.62 73.66 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし