WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.93 85.93 85.93 85.93 8.0K
09:33 85.73 85.78 85.73 85.74 1.1K
09:38 85.75 85.75 85.75 85.75 0.7K
09:39 85.81 85.81 85.81 85.81 3.5K
09:42 85.78 85.78 85.78 85.78 0.5K
09:50 86.03 86.03 86.03 86.03 0.3K
09:55 86.05 86.05 86.05 86.05 0.4K
09:59 86.05 86.05 86.05 86.05 0.2K
10:04 86.03 86.03 86.03 86.03 0.4K
10:08 86.07 86.07 86.07 86.07 0.3K
10:19 86.08 86.08 86.08 86.08 0.3K
10:20 86.09 86.09 86.09 86.09 0.3K
10:21 86.07 86.07 86.07 86.07 0.3K
10:24 86.00 86.00 86.00 86.00 0.2K
10:25 86.00 86.00 86.00 86.00 0.1K
10:27 86.07 86.07 86.07 86.07 0.3K
10:29 85.99 86.02 85.99 86.02 0.5K
10:31 86.09 86.09 86.09 86.09 0.1K
10:33 86.05 86.05 86.05 86.05 1.3K
10:40 85.99 85.99 85.99 85.99 0.2K
10:42 86.00 86.00 86.00 86.00 0.1K
10:43 86.08 86.08 86.08 86.08 0.4K
10:50 86.04 86.07 86.04 86.07 0.5K
10:52 86.07 86.07 86.07 86.07 0.3K
10:53 86.06 86.06 86.06 86.06 0.4K
10:56 86.04 86.04 86.04 86.04 0.2K
11:04 86.09 86.09 86.09 86.09 0.1K
11:06 86.10 86.10 86.10 86.10 1.0K
11:07 86.08 86.08 86.08 86.08 1.0K
11:08 86.07 86.08 86.07 86.08 2.0K
11:09 86.08 86.08 86.08 86.08 1.4K
11:19 86.12 86.14 86.12 86.14 2.0K
11:25 86.12 86.12 86.12 86.12 0.2K
11:30 86.00 86.00 86.00 86.00 0.7K
11:37 86.03 86.03 86.03 86.03 0.1K
11:39 86.09 86.09 86.09 86.09 0.1K
11:43 85.97 85.97 85.97 85.97 0.5K
11:46 86.04 86.04 86.04 86.04 0.1K
11:51 86.01 86.01 86.01 86.01 0.1K
11:54 85.98 86.00 85.98 86.00 1.1K
11:55 85.99 85.99 85.99 85.99 0.2K
12:02 85.88 85.88 85.88 85.88 0.9K
12:06 85.91 85.91 85.91 85.91 1.9K
12:07 85.91 85.91 85.91 85.91 0.2K
12:16 85.97 85.99 85.97 85.99 0.7K
12:17 85.99 85.99 85.99 85.99 0.2K
12:21 85.85 85.85 85.85 85.85 0.7K
12:32 85.83 85.83 85.83 85.83 0.3K
12:34 85.78 85.83 85.78 85.83 0.7K
12:35 85.74 85.74 85.74 85.74 0.2K
12:36 85.75 85.75 85.75 85.75 0.4K
12:39 85.71 85.71 85.71 85.71 0.3K
12:40 85.67 85.67 85.67 85.67 0.3K
12:41 85.68 85.68 85.68 85.68 0.3K
12:43 85.73 85.73 85.73 85.73 1.7K
13:25 85.47 85.47 85.47 85.47 0.1K
13:28 85.37 85.37 85.37 85.37 0.4K
13:35 85.35 85.35 85.35 85.35 1.2K
13:36 85.35 85.35 85.35 85.35 0.2K
13:37 85.38 85.38 85.38 85.38 0.2K
13:39 85.35 85.35 85.35 85.35 1.4K
13:46 85.34 85.34 85.34 85.34 1.7K
13:50 85.27 85.27 85.27 85.27 0.2K
13:57 85.17 85.17 85.17 85.17 0.5K
14:01 85.20 85.20 85.20 85.20 0.5K
14:02 85.23 85.23 85.23 85.23 0.5K
14:07 85.19 85.19 85.19 85.19 0.7K
14:21 85.25 85.25 85.25 85.25 0.8K
14:24 85.29 85.29 85.29 85.29 4.9K
14:34 85.32 85.32 85.32 85.32 1.3K
14:40 85.38 85.38 85.38 85.38 0.4K
14:45 85.44 85.45 85.44 85.45 0.5K
14:50 85.42 85.42 85.42 85.42 0.1K
14:51 85.37 85.37 85.37 85.37 0.3K
14:52 85.39 85.39 85.38 85.38 0.4K
14:53 85.43 85.43 85.43 85.43 0.3K
14:54 85.38 85.38 85.38 85.38 0.3K
14:59 85.27 85.27 85.27 85.27 1.1K
15:01 85.30 85.30 85.30 85.30 1.0K
15:15 85.26 85.26 85.26 85.26 0.3K
15:20 85.27 85.27 85.27 85.27 0.2K
15:22 85.26 85.26 85.26 85.26 0.2K
15:23 85.32 85.32 85.32 85.32 1.3K
15:30 85.29 85.29 85.29 85.29 0.2K
15:32 85.33 85.33 85.33 85.33 0.2K
15:33 85.30 85.30 85.30 85.30 0.3K
15:42 85.35 85.35 85.35 85.35 0.5K
15:59 85.35 85.35 85.35 85.35 0.9K
16:00 85.25 85.37 85.25 85.37 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし