WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.07 87.07 86.81 86.81 4.5K
09:42 86.84 86.84 86.84 86.84 0.7K
09:53 86.82 86.83 86.82 86.83 1.3K
09:59 86.87 86.87 86.87 86.87 0.4K
10:03 86.91 86.91 86.91 86.91 0.8K
10:18 87.05 87.05 87.05 87.05 0.3K
10:21 86.96 86.96 86.96 86.96 0.4K
10:29 87.06 87.06 87.06 87.06 0.2K
10:33 87.08 87.08 87.08 87.08 0.6K
10:36 87.14 87.15 87.14 87.14 20.8K
10:37 87.15 87.15 87.14 87.14 6.9K
10:38 87.11 87.11 87.11 87.11 66.1K
10:42 86.99 86.99 86.99 86.99 0.1K
10:43 86.97 86.98 86.97 86.98 0.6K
10:46 86.96 86.96 86.96 86.96 0.1K
10:47 86.96 86.96 86.91 86.91 0.7K
10:56 86.83 86.83 86.83 86.83 0.7K
11:00 86.86 86.86 86.86 86.86 0.1K
11:01 86.93 86.93 86.93 86.93 2.2K
11:02 86.92 86.93 86.92 86.93 1.0K
11:17 86.94 86.94 86.94 86.94 0.1K
11:18 86.89 86.89 86.89 86.89 0.2K
11:22 86.95 86.95 86.95 86.95 0.3K
11:25 86.97 86.97 86.97 86.97 0.2K
11:27 86.97 86.97 86.97 86.97 0.1K
11:28 86.97 86.97 86.97 86.97 0.2K
11:29 86.97 86.97 86.97 86.97 0.1K
11:31 87.01 87.01 87.01 87.01 0.1K
11:32 87.01 87.01 87.00 87.00 0.5K
11:33 87.01 87.01 87.01 87.01 0.3K
11:34 87.02 87.02 87.02 87.02 0.3K
11:37 87.05 87.05 87.05 87.05 0.5K
11:39 87.02 87.02 87.02 87.02 0.1K
11:40 87.00 87.00 87.00 87.00 0.2K
11:41 87.04 87.04 87.04 87.04 0.2K
11:42 87.06 87.06 87.06 87.06 0.6K
11:43 87.07 87.07 87.07 87.07 0.3K
11:47 87.08 87.08 87.08 87.08 0.4K
11:54 87.08 87.08 87.08 87.08 0.6K
11:57 86.99 86.99 86.99 86.99 0.2K
11:58 87.07 87.07 87.07 87.07 0.4K
12:00 87.03 87.03 87.03 87.03 0.3K
12:07 87.03 87.03 87.03 87.03 0.2K
12:08 87.04 87.04 87.04 87.04 0.3K
12:10 87.04 87.04 87.04 87.04 0.2K
12:11 87.02 87.02 87.02 87.02 0.5K
12:14 86.98 86.98 86.98 86.98 0.4K
12:15 86.96 86.96 86.96 86.96 0.4K
12:16 86.95 86.95 86.95 86.95 0.6K
12:18 86.92 86.92 86.92 86.92 0.2K
12:22 86.91 86.91 86.91 86.91 0.5K
12:34 86.87 86.87 86.87 86.87 0.4K
12:37 86.91 86.91 86.91 86.91 3.1K
12:38 86.93 86.93 86.93 86.93 0.2K
12:42 86.88 86.88 86.88 86.87 1.2K
12:49 86.94 86.94 86.94 86.94 0.2K
12:58 86.96 86.96 86.96 86.96 0.6K
13:01 87.13 87.13 87.13 87.13 1.9K
13:06 86.92 86.92 86.92 86.92 0.7K
13:10 86.90 86.91 86.90 86.91 0.4K
13:14 86.89 86.89 86.89 86.89 3.3K
13:15 86.86 86.86 86.86 86.86 0.6K
13:17 86.89 86.89 86.89 86.89 0.7K
13:20 86.93 86.93 86.93 86.93 0.3K
13:22 86.93 86.93 86.93 86.93 0.6K
13:24 86.91 86.91 86.91 86.91 0.4K
13:25 86.94 86.94 86.94 86.94 0.3K
13:28 86.91 86.91 86.91 86.91 0.7K
13:31 86.93 86.93 86.93 86.93 0.1K
13:33 86.92 86.92 86.92 86.92 0.5K
13:35 86.98 86.98 86.93 86.93 0.3K
13:37 86.98 86.98 86.98 86.98 0.6K
13:46 86.96 86.96 86.93 86.93 0.7K
13:51 86.95 86.96 86.92 86.96 1.0K
13:55 86.94 86.94 86.94 86.94 0.1K
13:56 86.94 86.94 86.94 86.94 0.5K
13:58 86.96 86.96 86.96 86.96 0.1K
13:59 87.00 87.00 87.00 87.00 0.2K
14:02 86.92 86.96 86.92 86.96 0.4K
14:04 86.93 86.93 86.93 86.93 0.4K
14:05 86.93 86.94 86.93 86.94 0.5K
14:09 86.99 86.99 86.99 86.99 0.2K
14:11 86.99 86.99 86.99 86.99 0.3K
14:13 87.03 87.03 87.03 87.03 0.4K
14:18 87.13 87.13 87.13 87.13 3.6K
14:24 87.16 87.16 87.16 87.16 0.2K
14:26 87.13 87.13 87.13 87.13 0.2K
14:29 87.11 87.11 87.11 87.11 0.2K
14:31 87.17 87.17 87.17 87.17 0.5K
14:34 87.15 87.18 87.15 87.17 1.0K
14:35 87.18 87.18 87.18 87.18 0.5K
14:36 87.16 87.18 87.16 87.18 0.6K
14:39 87.16 87.19 87.16 87.18 1.3K
14:41 87.17 87.17 87.17 87.17 0.9K
14:42 87.17 87.17 87.16 87.16 1.1K
14:43 87.16 87.16 87.16 87.16 0.3K
14:49 87.18 87.18 87.16 87.16 3.3K
14:51 87.20 87.20 87.20 87.20 0.6K
14:53 87.20 87.20 87.20 87.20 0.1K
14:54 87.20 87.20 87.20 87.20 0.6K
14:57 87.17 87.18 87.16 87.18 2.3K
14:58 87.19 87.19 87.16 87.16 1.4K
15:02 87.21 87.21 87.21 87.21 0.1K
15:03 87.21 87.21 87.21 87.21 0.1K
15:05 87.19 87.19 87.19 87.19 5.0K
15:07 87.21 87.21 87.20 87.20 2.8K
15:09 87.15 87.15 87.15 87.15 0.1K
15:10 87.14 87.14 87.14 87.14 0.2K
15:12 87.15 87.15 87.15 87.15 0.7K
15:13 87.17 87.17 87.15 87.15 0.7K
15:14 87.16 87.16 87.16 87.16 0.3K
15:19 87.22 87.22 87.22 87.22 0.7K
15:25 87.21 87.21 87.21 87.21 0.3K
15:28 87.19 87.19 87.16 87.16 0.9K
15:30 87.18 87.18 87.18 87.18 0.4K
15:37 87.25 87.25 87.25 87.25 0.4K
15:39 87.25 87.25 87.25 87.25 0.3K
15:45 87.25 87.25 87.24 87.24 0.5K
15:46 87.27 87.27 87.27 87.27 3.3K
15:52 87.23 87.23 87.23 87.23 0.3K
15:53 87.19 87.20 87.19 87.20 2.7K
15:54 87.20 87.20 87.14 87.15 8.6K
15:59 87.20 87.24 87.20 87.24 0.8K
16:00 87.24 87.24 87.23 87.23 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし