WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ アメリカ →
50.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.24 51.24 51.24 51.24 3.0K
09:49 51.22 51.22 51.22 51.22 0.3K
09:52 51.28 51.28 51.28 51.28 0.1K
09:53 51.27 51.27 51.27 51.27 0.2K
10:08 51.20 51.20 51.20 51.20 0.4K
10:33 51.45 51.45 51.45 51.45 0.1K
10:34 51.46 51.46 51.46 51.46 0.2K
10:35 51.51 51.51 51.51 51.51 0.2K
10:39 51.53 51.53 51.53 51.53 0.3K
10:51 51.56 51.56 51.56 51.56 0.1K
10:52 51.55 51.55 51.55 51.55 0.3K
10:56 51.51 51.51 51.51 51.51 0.7K
11:03 51.49 51.49 51.44 51.44 0.9K
11:09 51.43 51.43 51.43 51.43 0.5K
11:17 51.41 51.41 51.41 51.41 0.3K
11:34 51.40 51.40 51.40 51.40 0.2K
12:05 51.48 51.48 51.48 51.48 0.3K
12:28 51.51 51.55 51.51 51.53 35.1K
12:29 51.51 51.51 51.51 51.51 0.5K
12:30 51.50 51.50 51.50 51.50 0.9K
12:31 51.50 51.50 51.50 51.50 0.8K
12:32 51.51 51.51 51.51 51.51 0.2K
12:40 51.49 51.49 51.49 51.49 1.2K
12:41 51.47 51.47 51.47 51.47 0.3K
12:42 51.47 51.47 51.47 51.47 2.2K
12:53 51.54 51.54 51.54 51.54 0.5K
12:54 51.56 51.56 51.56 51.56 0.2K
12:58 51.47 51.47 51.47 51.47 0.2K
12:59 51.50 51.50 51.50 51.50 0.4K
13:01 51.49 51.49 51.49 51.49 0.2K
13:02 51.48 51.48 51.48 51.48 0.3K
13:11 51.53 51.53 51.53 51.53 0.3K
13:17 51.47 51.47 51.47 51.47 1.1K
13:21 51.50 51.50 51.49 51.49 0.5K
13:25 51.50 51.50 51.49 51.49 0.4K
13:27 51.50 51.50 51.50 51.50 0.2K
13:30 51.47 51.47 51.47 51.47 0.6K
13:40 51.46 51.46 51.46 51.46 1.0K
13:46 51.41 51.41 51.41 51.41 0.4K
13:52 51.43 51.43 51.43 51.43 1.3K
14:00 51.44 51.44 51.44 51.44 0.3K
14:13 51.35 51.35 51.35 51.35 0.1K
14:16 51.35 51.35 51.35 51.35 0.1K
14:20 51.27 51.27 51.27 51.27 0.6K
14:24 51.28 51.28 51.28 51.28 0.3K
14:32 51.37 51.37 51.37 51.37 1.5K
14:35 51.38 51.38 51.38 51.38 1.0K
14:51 51.43 51.43 51.43 51.43 0.1K
14:55 51.42 51.42 51.42 51.42 0.7K
15:04 51.46 51.46 51.46 51.46 0.1K
15:10 51.44 51.44 51.44 51.44 0.4K
15:15 51.47 51.47 51.43 51.43 0.6K
15:16 51.44 51.44 51.44 51.44 0.4K
15:18 51.44 51.44 51.44 51.44 0.2K
15:20 51.47 51.47 51.47 51.47 0.3K
15:37 51.50 51.50 51.50 51.50 0.2K
15:39 51.50 51.50 51.50 51.50 0.2K
15:48 51.45 51.45 51.45 51.45 0.2K
15:53 51.43 51.43 51.42 51.42 0.8K
15:59 51.55 51.55 51.53 51.53 0.2K
16:00 51.51 51.51 51.51 51.51 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし