WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ アメリカ →
50.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.71 50.71 50.71 50.71 0.6K
09:32 50.71 50.71 50.71 50.71 0.2K
09:52 50.96 50.96 50.96 50.96 0.2K
10:02 50.97 50.97 50.97 50.97 0.9K
10:03 50.99 50.99 50.99 50.99 0.3K
10:05 50.90 50.90 50.90 50.90 0.7K
10:33 51.06 51.06 51.06 51.06 0.4K
10:47 51.10 51.10 51.10 51.10 0.4K
10:49 51.12 51.12 51.12 51.12 0.3K
10:55 51.16 51.16 51.16 51.16 1.3K
10:59 51.17 51.17 51.17 51.17 0.1K
11:06 51.24 51.24 51.24 51.24 0.3K
11:11 51.23 51.23 51.20 51.20 0.2K
11:25 51.23 51.23 51.23 51.23 0.5K
11:43 51.19 51.19 51.19 51.19 0.1K
11:46 51.18 51.18 51.18 51.18 0.2K
11:57 51.20 51.20 51.20 51.20 0.2K
11:59 51.19 51.19 51.19 51.19 0.1K
12:00 51.16 51.16 51.16 51.16 0.2K
12:18 51.16 51.16 51.16 51.16 0.1K
12:21 51.18 51.18 51.18 51.18 0.2K
12:26 51.12 51.17 51.12 51.17 1.0K
12:37 51.14 51.14 51.14 51.14 0.3K
12:40 51.13 51.13 51.13 51.13 0.2K
12:42 51.10 51.10 51.10 51.10 0.4K
13:26 51.13 51.13 51.13 51.13 0.2K
13:31 51.11 51.11 51.11 51.11 0.1K
13:37 51.12 51.12 51.12 51.12 1.1K
13:44 51.15 51.15 51.11 51.11 0.3K
13:53 51.12 51.12 51.12 51.12 0.3K
13:55 51.12 51.12 51.12 51.12 0.6K
14:34 51.16 51.16 51.16 51.16 0.2K
14:43 51.17 51.17 51.17 51.17 0.4K
14:45 51.19 51.19 51.19 51.19 0.4K
14:58 51.18 51.18 51.18 51.18 0.4K
14:59 51.21 51.21 51.21 51.21 2.1K
15:21 51.22 51.22 51.22 51.22 0.1K
15:26 51.24 51.24 51.24 51.24 0.1K
15:28 51.27 51.27 51.27 51.27 0.4K
15:54 51.23 51.23 51.23 51.23 0.2K
16:00 51.31 51.31 51.31 51.31 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし