78.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 136.61 | 136.61 | 134.89 | 135.15 | 0.0M |
| 2024-12-27 | 136.92 | 136.92 | 135.43 | 136.43 | 0.0M |
| 2024-12-23 | 137.09 | 138.52 | 137.09 | 137.89 | 0.0M |
| 2024-12-20 | 139.14 | 139.14 | 136.83 | 136.83 | 0.0M |
| 2024-12-19 | 138.36 | 139.65 | 137.68 | 139.65 | 0.0M |
| 2024-12-18 | 131.98 | 133.31 | 131.98 | 133.22 | 0.0M |
| 2024-12-17 | 131.66 | 132.14 | 131.62 | 131.62 | 0.0M |
| 2024-12-16 | 130.92 | 132.10 | 130.92 | 131.53 | 0.0M |
| 2024-12-13 | 133.76 | 133.76 | 131.76 | 131.76 | 0.0M |
| 2024-12-12 | 130.77 | 132.26 | 129.26 | 131.53 | 0.0M |
| 2024-12-11 | 131.61 | 132.09 | 130.94 | 132.09 | 0.0M |
| 2024-12-10 | 128.59 | 131.21 | 128.59 | 131.21 | 0.0M |
| 2024-12-09 | 127.53 | 127.53 | 126.64 | 126.64 | 0.0M |
| 2024-12-06 | 126.31 | 127.90 | 126.23 | 127.02 | 0.0M |
| 2024-12-05 | 128.68 | 129.24 | 127.16 | 127.16 | 0.0M |
| 2024-12-04 | 130.66 | 131.40 | 129.41 | 129.41 | 0.0M |
| 2024-12-03 | 130.97 | 130.97 | 129.75 | 130.90 | 0.0M |
| 2024-12-02 | 131.38 | 132.22 | 129.60 | 132.22 | 0.0M |
| 2024-11-29 | 126.55 | 128.14 | 126.55 | 128.14 | 0.0M |
| 2024-11-28 | 129.48 | 129.48 | 128.14 | 128.14 | 0.0M |
| 2024-11-27 | 131.18 | 131.18 | 126.76 | 126.76 | 0.0M |
| 2024-11-26 | 132.79 | 132.79 | 130.17 | 132.53 | 0.0M |
| 2024-11-25 | 134.06 | 134.67 | 129.68 | 131.84 | 0.0M |
| 2024-11-22 | 131.56 | 138.60 | 131.56 | 137.46 | 0.0M |
| 2024-11-21 | 129.88 | 132.44 | 129.71 | 131.84 | 0.0M |
| 2024-11-20 | 126.58 | 130.19 | 126.58 | 130.19 | 0.0M |
| 2024-11-19 | 126.02 | 127.33 | 125.72 | 126.48 | 0.0M |
| 2024-11-18 | 128.02 | 128.52 | 126.83 | 126.83 | 0.0M |
| 2024-11-15 | 127.61 | 129.41 | 126.33 | 128.04 | 0.0M |
| 2024-11-14 | 127.57 | 130.44 | 126.05 | 126.43 | 0.0M |
| 2024-11-13 | 124.67 | 126.99 | 122.98 | 126.42 | 0.0M |
| 2024-11-12 | 123.13 | 124.49 | 123.13 | 124.42 | 0.0M |
| 2024-11-11 | 116.51 | 122.61 | 116.51 | 122.12 | 0.0M |
| 2024-11-08 | 115.49 | 118.07 | 115.13 | 118.07 | 0.0M |
| 2024-11-07 | 116.42 | 116.42 | 114.32 | 114.32 | 0.0M |
| 2024-11-06 | 116.70 | 118.62 | 115.31 | 117.53 | 0.0M |
| 2024-11-05 | 109.43 | 109.43 | 107.89 | 107.89 | 0.0M |
| 2024-11-04 | 109.15 | 109.22 | 108.50 | 109.22 | 0.0M |
| 2024-11-01 | 110.40 | 111.30 | 110.40 | 111.30 | 0.0M |
| 2024-10-31 | 110.86 | 110.86 | 110.24 | 110.82 | 0.0M |
| 2024-10-30 | 112.40 | 112.40 | 110.52 | 110.56 | 0.0M |
| 2024-10-29 | 113.10 | 113.96 | 113.10 | 113.96 | 0.0M |
| 2024-10-28 | 113.44 | 113.44 | 112.50 | 112.71 | 0.0M |
| 2024-10-25 | 112.73 | 112.76 | 111.93 | 112.76 | 0.0M |
| 2024-10-24 | 114.52 | 114.95 | 112.33 | 113.79 | 0.0M |
| 2024-10-23 | 114.26 | 115.00 | 114.26 | 114.53 | 0.0M |
| 2024-10-22 | 112.32 | 112.93 | 112.09 | 112.93 | 0.0M |
| 2024-10-21 | 110.96 | 112.26 | 110.84 | 112.26 | 0.0M |
| 2024-10-18 | 111.27 | 111.28 | 110.27 | 110.41 | 0.0M |
| 2024-10-17 | 110.89 | 111.52 | 110.10 | 111.52 | 0.0M |
| 2024-10-16 | 109.47 | 109.65 | 108.72 | 109.65 | 0.0M |
| 2024-10-15 | 108.80 | 108.80 | 108.09 | 108.09 | 0.0M |
| 2024-10-14 | 107.00 | 107.54 | 107.00 | 107.54 | 0.0M |
| 2024-10-11 | 106.29 | 106.60 | 105.76 | 105.76 | 0.0M |
| 2024-10-10 | 106.44 | 106.90 | 106.39 | 106.90 | 0.0M |
| 2024-10-09 | 105.27 | 105.87 | 105.04 | 105.72 | 0.0M |
| 2024-10-08 | 104.24 | 105.09 | 104.16 | 105.09 | 0.0M |
| 2024-10-07 | 104.71 | 105.20 | 104.37 | 104.53 | 0.0M |
| 2024-10-04 | 101.92 | 104.94 | 101.92 | 104.94 | 0.0M |
| 2024-10-03 | 101.64 | 102.51 | 101.35 | 102.51 | 0.0M |
| 2024-10-02 | 100.30 | 101.18 | 100.04 | 101.18 | 0.0M |
| 2024-10-01 | 97.40 | 100.37 | 97.40 | 100.37 | 0.0M |
| 2024-09-30 | 95.75 | 96.79 | 94.75 | 96.79 | 0.0M |
| 2024-09-27 | 96.91 | 96.91 | 95.46 | 95.75 | 0.0M |
| 2024-09-26 | 96.27 | 96.27 | 95.29 | 95.29 | 0.0M |
| 2024-09-25 | 94.63 | 96.29 | 93.46 | 96.29 | 0.0M |
| 2024-09-24 | 98.02 | 98.02 | 96.40 | 96.40 | 0.0M |
| 2024-09-23 | 96.34 | 97.74 | 96.34 | 97.00 | 0.0M |
| 2024-09-20 | 95.30 | 97.27 | 95.30 | 97.27 | 0.0M |
| 2024-09-19 | 96.47 | 96.58 | 95.67 | 96.58 | 0.0M |
| 2024-09-18 | 97.63 | 98.07 | 97.11 | 97.84 | 0.0M |
| 2024-09-17 | 97.53 | 97.56 | 97.11 | 97.44 | 0.0M |
| 2024-09-16 | 97.95 | 97.95 | 97.51 | 97.51 | 0.0M |
| 2024-09-13 | 99.48 | 99.48 | 98.95 | 99.16 | 0.0M |
| 2024-09-12 | 102.57 | 102.60 | 101.35 | 101.35 | 0.0M |
| 2024-09-11 | 100.86 | 102.30 | 100.68 | 102.30 | 0.0M |
| 2024-09-10 | 100.98 | 101.75 | 100.98 | 101.75 | 0.0M |
| 2024-09-09 | 100.41 | 101.18 | 100.41 | 101.18 | 0.0M |
| 2024-09-06 | 97.52 | 98.53 | 97.52 | 98.53 | 0.0M |
| 2024-09-05 | 99.12 | 99.13 | 98.28 | 99.13 | 0.0M |
| 2024-09-04 | 100.60 | 100.60 | 98.71 | 99.07 | 0.0M |
| 2024-09-03 | 100.08 | 100.99 | 100.08 | 100.99 | 0.0M |
| 2024-09-02 | 99.84 | 99.84 | 99.66 | 99.66 | 0.0M |
| 2024-08-30 | 98.93 | 100.09 | 98.93 | 100.09 | 0.0M |
| 2024-08-29 | 97.15 | 99.33 | 97.15 | 99.15 | 0.0M |
| 2024-08-28 | 95.86 | 96.86 | 95.86 | 96.86 | 0.0M |
| 2024-08-27 | 95.16 | 95.47 | 95.16 | 95.47 | 0.0M |
| 2024-08-26 | 94.49 | 94.98 | 94.49 | 94.88 | 0.0M |
| 2024-08-23 | 96.82 | 97.38 | 94.13 | 94.13 | 0.0M |
| 2024-08-22 | 95.82 | 97.59 | 95.82 | 97.59 | 0.0M |
| 2024-08-21 | 97.05 | 97.43 | 96.43 | 96.43 | 0.0M |
| 2024-08-20 | 98.83 | 98.83 | 97.80 | 97.80 | 0.0M |
| 2024-08-19 | 100.65 | 100.96 | 99.52 | 99.52 | 0.0M |
| 2024-08-16 | 103.27 | 103.27 | 102.79 | 102.79 | 0.0M |
| 2024-08-15 | 101.85 | 104.50 | 101.85 | 103.13 | 0.0M |
| 2024-08-14 | 102.61 | 102.61 | 100.82 | 101.41 | 0.0M |
| 2024-08-13 | 105.64 | 106.38 | 104.62 | 104.78 | 0.0M |
| 2024-08-12 | 106.22 | 106.22 | 105.65 | 105.65 | 0.0M |
| 2024-08-09 | 105.86 | 106.24 | 105.86 | 106.09 | 0.0M |
| 2024-08-08 | 105.09 | 106.75 | 105.09 | 106.75 | 0.0M |
| 2024-08-07 | 106.15 | 106.15 | 105.52 | 105.64 | 0.0M |
| 2024-08-06 | 105.25 | 106.75 | 105.25 | 105.83 | 0.0M |
| 2024-08-05 | 106.45 | 106.45 | 103.89 | 103.89 | 0.0M |
| 2024-08-02 | 112.86 | 112.86 | 106.12 | 106.12 | 0.0M |
| 2024-08-01 | 111.43 | 113.20 | 111.43 | 112.91 | 0.0M |
| 2024-07-31 | 111.35 | 111.35 | 109.63 | 110.83 | 0.0M |
| 2024-07-30 | 110.98 | 111.73 | 110.60 | 111.73 | 0.0M |
| 2024-07-29 | 109.17 | 112.00 | 109.17 | 111.07 | 0.0M |
| 2024-07-26 | 109.45 | 109.59 | 109.25 | 109.33 | 0.0M |
| 2024-07-25 | 110.44 | 110.49 | 109.02 | 109.02 | 0.0M |
| 2024-07-24 | 109.68 | 109.90 | 109.16 | 109.16 | 0.0M |
| 2024-07-23 | 107.59 | 109.20 | 107.59 | 109.16 | 0.0M |
| 2024-07-22 | 107.76 | 107.91 | 107.56 | 107.78 | 0.0M |
| 2024-07-19 | 107.37 | 107.61 | 107.37 | 107.61 | 0.0M |
| 2024-07-18 | 105.18 | 106.56 | 105.18 | 106.56 | 0.0M |
| 2024-07-17 | 106.85 | 106.85 | 104.87 | 105.20 | 0.0M |
| 2024-07-16 | 107.21 | 107.60 | 106.86 | 107.60 | 0.0M |
| 2024-07-15 | 107.36 | 107.36 | 106.00 | 106.12 | 0.0M |
| 2024-07-12 | 108.44 | 108.44 | 106.23 | 106.53 | 0.0M |
| 2024-07-11 | 110.02 | 110.02 | 107.75 | 108.31 | 0.0M |
| 2024-07-10 | 110.48 | 110.56 | 110.36 | 110.36 | 0.0M |
| 2024-07-09 | 110.22 | 111.15 | 110.22 | 111.15 | 0.0M |
| 2024-07-08 | 110.40 | 110.40 | 109.79 | 109.91 | 0.0M |
| 2024-07-05 | 110.71 | 110.71 | 110.00 | 110.01 | 0.0M |
| 2024-07-04 | 111.87 | 111.87 | 110.89 | 110.89 | 0.0M |
| 2024-07-03 | 113.99 | 113.99 | 111.39 | 111.57 | 0.0M |
| 2024-07-02 | 115.40 | 115.88 | 114.98 | 114.98 | 0.0M |
| 2024-07-01 | 113.10 | 115.57 | 113.10 | 115.57 | 0.0M |
| 2024-06-28 | 116.93 | 116.93 | 115.82 | 115.82 | 0.0M |
| 2024-06-27 | 117.11 | 117.11 | 116.38 | 116.38 | 0.0M |
| 2024-06-26 | 116.96 | 117.56 | 116.96 | 117.56 | 0.0M |
| 2024-06-25 | 114.94 | 116.19 | 114.94 | 116.19 | 0.0M |
| 2024-06-24 | 116.17 | 116.17 | 114.50 | 115.05 | 0.0M |
| 2024-06-21 | 116.13 | 117.54 | 116.13 | 117.33 | 0.0M |
| 2024-06-20 | 114.81 | 115.49 | 114.81 | 115.49 | 0.0M |
| 2024-06-19 | 114.60 | 114.60 | 113.60 | 114.06 | 0.0M |
| 2024-06-18 | 114.64 | 115.66 | 114.47 | 114.47 | 0.0M |
| 2024-06-17 | 116.50 | 116.50 | 115.24 | 115.24 | 0.0M |
| 2024-06-14 | 115.04 | 117.59 | 114.95 | 116.43 | 0.0M |
| 2024-06-13 | 110.95 | 112.96 | 110.50 | 112.96 | 0.0M |
| 2024-06-12 | 114.25 | 114.25 | 108.68 | 108.68 | 0.0M |
| 2024-06-11 | 112.80 | 115.12 | 112.80 | 114.82 | 0.0M |
| 2024-06-10 | 113.76 | 114.30 | 112.90 | 114.01 | 0.0M |
| 2024-06-07 | 106.50 | 110.79 | 106.50 | 110.78 | 0.0M |
| 2024-06-06 | 106.91 | 107.48 | 106.91 | 107.09 | 0.0M |
| 2024-06-05 | 107.23 | 107.98 | 107.23 | 107.62 | 0.0M |
| 2024-06-04 | 106.18 | 107.88 | 106.18 | 107.07 | 0.0M |
| 2024-06-03 | 108.32 | 109.06 | 106.63 | 106.63 | 0.0M |
| 2024-05-31 | 109.87 | 109.87 | 107.26 | 108.59 | 0.0M |
| 2024-05-30 | 111.14 | 111.14 | 108.76 | 108.76 | 0.0M |
| 2024-05-29 | 108.12 | 110.32 | 108.12 | 110.32 | 0.0M |
| 2024-05-28 | 107.11 | 107.48 | 106.35 | 107.07 | 0.0M |
| 2024-05-27 | 108.31 | 108.31 | 107.87 | 107.94 | 0.0M |
| 2024-05-24 | 109.97 | 109.97 | 108.17 | 108.17 | 0.0M |
| 2024-05-23 | 109.43 | 109.70 | 108.61 | 109.70 | 0.0M |
| 2024-05-22 | 107.76 | 109.10 | 107.76 | 108.75 | 0.0M |
| 2024-05-21 | 107.60 | 107.92 | 107.45 | 107.92 | 0.0M |
| 2024-05-20 | 106.78 | 107.65 | 106.78 | 107.65 | 0.0M |
| 2024-05-17 | 107.45 | 108.70 | 106.94 | 107.30 | 0.0M |
| 2024-05-16 | 106.73 | 107.44 | 106.73 | 107.03 | 0.0M |
| 2024-05-15 | 109.04 | 109.43 | 106.99 | 106.99 | 0.0M |
| 2024-05-14 | 111.26 | 111.26 | 109.69 | 109.69 | 0.0M |
| 2024-05-13 | 111.97 | 111.97 | 110.94 | 110.94 | 0.0M |
| 2024-05-10 | 111.56 | 112.10 | 111.56 | 112.10 | 0.0M |
| 2024-05-09 | 113.71 | 114.06 | 111.70 | 111.70 | 0.0M |
| 2024-05-08 | 113.05 | 113.07 | 113.05 | 113.07 | 0.0M |
| 2024-05-07 | 112.17 | 112.35 | 110.44 | 111.67 | 0.0M |
| 2024-05-06 | 112.25 | 112.25 | 111.57 | 111.57 | 0.0M |
| 2024-05-03 | 114.11 | 114.11 | 110.44 | 111.60 | 0.0M |
| 2024-05-02 | 114.75 | 116.70 | 114.75 | 115.60 | 0.0M |
| 2024-04-30 | 115.18 | 116.23 | 114.38 | 116.23 | 0.0M |
| 2024-04-29 | 114.99 | 115.69 | 114.57 | 114.69 | 0.0M |
| 2024-04-26 | 113.68 | 116.52 | 113.24 | 116.39 | 0.0M |
| 2024-04-25 | 114.47 | 114.47 | 114.08 | 114.46 | 0.0M |
| 2024-04-24 | 115.64 | 115.95 | 115.64 | 115.95 | 0.0M |
| 2024-04-23 | 118.09 | 118.09 | 115.19 | 115.19 | 0.0M |
| 2024-04-22 | 117.29 | 118.45 | 117.29 | 118.45 | 0.0M |
| 2024-04-19 | 118.11 | 118.20 | 117.19 | 117.19 | 0.0M |
| 2024-04-18 | 116.07 | 117.34 | 116.07 | 117.34 | 0.0M |
| 2024-04-17 | 118.89 | 118.89 | 118.06 | 118.29 | 0.0M |
| 2024-04-16 | 119.80 | 119.80 | 118.26 | 119.24 | 0.0M |
| 2024-04-15 | 117.60 | 118.69 | 117.13 | 118.69 | 0.0M |
| 2024-04-12 | 116.02 | 119.31 | 116.02 | 118.18 | 0.0M |
| 2024-04-11 | 113.58 | 114.76 | 113.58 | 114.76 | 0.0M |
| 2024-04-10 | 107.36 | 112.90 | 106.92 | 112.90 | 0.0M |
| 2024-04-09 | 107.34 | 107.34 | 106.45 | 107.26 | 0.0M |
| 2024-04-08 | 108.40 | 108.60 | 107.38 | 107.38 | 0.0M |
| 2024-04-05 | 108.32 | 108.61 | 108.28 | 108.56 | 0.0M |
| 2024-04-04 | 107.87 | 107.87 | 106.65 | 106.65 | 0.0M |
| 2024-04-03 | 111.61 | 111.61 | 108.43 | 108.43 | 0.0M |
| 2024-04-02 | 112.38 | 113.08 | 111.53 | 111.53 | 0.0M |
| 2024-03-28 | 110.02 | 110.42 | 109.73 | 109.73 | 0.0M |
| 2024-03-27 | 108.66 | 109.06 | 108.66 | 108.71 | 0.0M |
| 2024-03-26 | 107.64 | 107.64 | 106.92 | 106.92 | 0.0M |
| 2024-03-25 | 108.19 | 108.23 | 107.94 | 107.94 | 0.0M |
| 2024-03-22 | 108.41 | 109.19 | 108.41 | 109.19 | 0.0M |
| 2024-03-21 | 103.35 | 106.55 | 103.35 | 106.55 | 0.0M |
| 2024-03-20 | 106.64 | 107.50 | 106.64 | 106.75 | 0.0M |
| 2024-03-19 | 106.85 | 107.02 | 106.50 | 106.50 | 0.0M |
| 2024-03-18 | 105.00 | 105.97 | 104.43 | 105.97 | 0.0M |
| 2024-03-15 | 105.55 | 105.55 | 104.70 | 105.17 | 0.0M |
| 2024-03-14 | 102.79 | 104.93 | 102.57 | 104.93 | 0.0M |
| 2024-03-13 | 103.14 | 103.14 | 102.38 | 102.38 | 0.0M |
| 2024-03-12 | 102.90 | 103.59 | 102.81 | 103.56 | 0.0M |
| 2024-03-11 | 102.53 | 103.17 | 102.50 | 103.17 | 0.0M |
| 2024-03-08 | 102.83 | 102.99 | 102.30 | 102.30 | 0.0M |
| 2024-03-07 | 104.78 | 104.78 | 102.85 | 102.85 | 0.0M |
| 2024-03-06 | 106.24 | 106.24 | 104.24 | 104.24 | 0.0M |
| 2024-03-05 | 106.83 | 106.93 | 106.03 | 106.03 | 0.0M |
| 2024-03-04 | 106.45 | 106.61 | 106.36 | 106.36 | 0.0M |
| 2024-03-01 | 108.54 | 108.54 | 107.59 | 107.87 | 0.0M |
| 2024-02-29 | 107.20 | 108.56 | 107.20 | 108.56 | 0.0M |
| 2024-02-28 | 107.95 | 108.15 | 107.39 | 107.39 | 0.0M |
| 2024-02-27 | 106.37 | 106.61 | 106.08 | 106.61 | 0.0M |
| 2024-02-26 | 107.64 | 107.64 | 106.41 | 106.57 | 0.0M |
| 2024-02-23 | 107.45 | 107.94 | 107.45 | 107.84 | 0.0M |
| 2024-02-22 | 106.18 | 108.29 | 104.98 | 108.29 | 0.0M |
| 2024-02-21 | 108.42 | 109.02 | 108.21 | 108.21 | 0.0M |
| 2024-02-20 | 109.06 | 109.06 | 107.49 | 108.12 | 0.0M |
| 2024-02-19 | 109.67 | 110.50 | 109.67 | 110.50 | 0.0M |
| 2024-02-16 | 110.78 | 112.25 | 110.14 | 110.25 | 0.0M |
| 2024-02-15 | 112.47 | 112.47 | 111.04 | 111.04 | 0.0M |
| 2024-02-14 | 113.75 | 113.75 | 112.48 | 112.48 | 0.0M |
| 2024-02-13 | 110.22 | 113.52 | 109.79 | 113.01 | 0.0M |
| 2024-02-12 | 108.82 | 110.25 | 108.82 | 109.97 | 0.0M |
| 2024-02-09 | 109.67 | 110.32 | 109.55 | 109.56 | 0.0M |
| 2024-02-08 | 109.59 | 110.64 | 109.59 | 110.58 | 0.0M |
| 2024-02-07 | 110.09 | 110.77 | 110.09 | 110.41 | 0.0M |
| 2024-02-06 | 111.03 | 111.92 | 111.03 | 111.27 | 0.0M |
| 2024-02-05 | 111.09 | 112.14 | 111.09 | 112.14 | 0.0M |
| 2024-02-02 | 104.69 | 109.30 | 104.69 | 109.30 | 0.0M |
| 2024-02-01 | 109.17 | 109.37 | 106.12 | 106.12 | 0.0M |
| 2024-01-31 | 107.82 | 107.82 | 105.31 | 106.33 | 0.0M |
| 2024-01-30 | 107.31 | 107.31 | 106.55 | 106.59 | 0.0M |
| 2024-01-29 | 104.00 | 108.27 | 104.00 | 108.27 | 0.0M |
| 2024-01-26 | 107.49 | 107.49 | 104.83 | 105.14 | 0.0M |
| 2024-01-25 | 104.20 | 106.69 | 103.89 | 106.69 | 0.0M |
| 2024-01-24 | 104.45 | 104.45 | 103.21 | 103.28 | 0.0M |
| 2024-01-23 | 103.07 | 106.62 | 103.07 | 106.42 | 0.0M |
| 2024-01-22 | 103.60 | 103.91 | 103.57 | 103.91 | 0.0M |
| 2024-01-19 | 104.29 | 104.69 | 104.04 | 104.04 | 0.0M |
| 2024-01-18 | 103.94 | 105.44 | 103.73 | 104.85 | 0.0M |
| 2024-01-17 | 104.50 | 105.56 | 104.46 | 105.56 | 0.0M |
| 2024-01-16 | 102.79 | 104.19 | 102.79 | 103.86 | 0.0M |
| 2024-01-15 | 100.51 | 100.99 | 100.51 | 100.99 | 0.0M |
| 2024-01-12 | 100.08 | 101.01 | 99.50 | 99.97 | 0.0M |
| 2024-01-11 | 99.74 | 101.51 | 99.19 | 101.17 | 0.0M |
| 2024-01-10 | 101.70 | 101.70 | 100.39 | 100.65 | 0.0M |
| 2024-01-09 | 100.67 | 101.85 | 100.67 | 101.85 | 0.0M |
| 2024-01-08 | 101.33 | 101.33 | 99.76 | 99.76 | 0.0M |
| 2024-01-05 | 102.14 | 102.64 | 100.00 | 100.00 | 0.0M |
| 2024-01-04 | 101.37 | 101.37 | 100.28 | 100.28 | 0.0M |
| 2024-01-03 | 101.94 | 102.92 | 101.94 | 102.42 | 0.0M |
| 2024-01-02 | 97.32 | 100.35 | 97.32 | 100.35 | 0.0M |