WisdomTree Long NOK Short EUR (EUNO)

EUNO
🏛️ ドイツ →
36.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 40.14 40.29 40.04 40.09 0.0M
2021-12-29 40.21 40.21 40.06 40.14 0.0M
2021-12-28 39.92 40.18 39.80 40.18 0.0M
2021-12-27 39.81 39.97 39.81 39.97 0.0M
2021-12-23 39.76 39.96 39.76 39.93 0.0M
2021-12-22 39.68 39.80 39.68 39.71 0.0M
2021-12-21 39.19 39.53 39.19 39.53 0.0M
2021-12-20 39.02 39.17 39.02 39.07 0.0M
2021-12-17 39.26 39.35 39.17 39.35 0.0M
2021-12-16 39.24 39.44 39.21 39.29 0.0M
2021-12-15 38.99 39.03 38.92 39.03 0.0M
2021-12-14 39.13 39.23 38.88 38.94 0.0M
2021-12-13 39.49 39.49 39.05 39.06 0.0M
2021-12-10 39.35 39.45 39.35 39.43 0.0M
2021-12-09 39.41 39.41 39.26 39.34 0.0M
2021-12-08 39.35 39.69 39.35 39.69 0.0M
2021-12-07 39.11 39.35 39.11 39.35 0.0M
2021-12-06 38.65 38.92 38.65 38.86 0.0M
2021-12-03 38.84 38.84 38.57 38.57 0.0M
2021-12-02 38.89 38.89 38.76 38.85 0.0M
2021-12-01 39.06 39.11 38.97 39.07 0.1M
2021-11-30 39.01 39.01 38.80 38.88 0.0M
2021-11-29 39.20 39.22 39.02 39.17 0.0M
2021-11-26 39.20 39.33 38.89 38.89 0.0M
2021-11-25 39.84 39.84 39.74 39.83 0.0M
2021-11-24 39.89 39.96 39.82 39.84 0.0M
2021-11-23 39.72 39.85 39.68 39.85 0.0M
2021-11-22 39.86 39.91 39.80 39.91 0.0M
2021-11-19 40.01 40.01 39.78 39.84 0.0M
2021-11-18 40.32 40.32 39.89 39.92 0.0M
2021-11-17 40.50 40.52 40.43 40.43 0.0M
2021-11-16 40.42 40.47 40.41 40.47 0.0M
2021-11-15 40.24 40.39 40.24 40.30 0.0M
2021-11-12 40.25 40.27 40.22 40.23 0.0M
2021-11-11 40.31 40.31 40.15 40.27 0.0M
2021-11-10 40.56 40.56 40.39 40.39 0.0M
2021-11-09 40.59 40.65 40.47 40.47 0.0M
2021-11-08 40.47 40.58 40.46 40.58 0.0M
2021-11-05 40.40 40.52 40.38 40.42 0.0M
2021-11-04 40.57 40.62 40.46 40.47 0.0M
2021-11-03 40.59 40.59 40.45 40.45 0.0M
2021-11-02 41.01 41.01 40.55 40.55 0.0M
2021-11-01 40.91 41.11 40.91 41.10 0.0M
2021-10-29 41.03 41.10 40.89 40.96 0.0M
2021-10-28 40.92 41.14 40.92 41.14 0.0M
2021-10-27 41.24 41.24 41.05 41.05 0.0M
2021-10-26 41.32 41.36 41.27 41.27 0.0M
2021-10-25 41.19 41.29 41.19 41.27 0.0M
2021-10-22 41.21 41.27 41.11 41.11 0.0M
2021-10-21 41.35 41.35 41.16 41.16 0.0M
2021-10-20 41.16 41.16 41.00 41.15 0.0M
2021-10-19 41.09 41.19 41.06 41.19 0.0M
2021-10-18 40.83 41.04 40.83 40.92 0.0M
2021-10-15 40.94 41.03 40.94 41.00 0.0M
2021-10-14 40.74 40.95 40.74 40.80 0.0M
2021-10-13 40.59 40.59 40.53 40.59 0.0M
2021-10-12 40.33 40.61 40.33 40.56 0.0M
2021-10-11 40.58 40.58 40.42 40.47 0.0M
2021-10-08 40.33 40.53 40.33 40.49 0.0M
2021-10-07 40.37 40.47 40.22 40.47 0.0M
2021-10-06 40.41 40.43 40.28 40.31 0.0M
2021-10-05 40.26 40.54 40.26 40.49 0.0M
2021-10-04 39.94 40.18 39.94 40.13 0.0M
2021-10-01 39.41 40.01 39.41 40.00 0.0M
2021-09-30 39.33 39.60 39.32 39.60 0.0M
2021-09-29 39.59 39.61 39.35 39.43 0.0M
2021-09-28 39.75 39.75 39.57 39.57 0.0M
2021-09-27 39.91 39.91 39.80 39.80 0.0M
2021-09-24 39.72 39.75 39.69 39.72 0.0M
2021-09-23 39.63 39.83 39.63 39.79 0.0M
2021-09-22 39.42 39.58 39.42 39.58 0.0M
2021-09-21 39.28 39.39 39.28 39.37 0.0M
2021-09-20 39.12 39.23 38.99 39.20 0.0M
2021-09-17 39.56 39.56 39.33 39.33 0.0M
2021-09-16 39.47 39.60 39.41 39.43 0.0M
2021-09-15 39.28 39.52 39.28 39.51 0.0M
2021-09-14 39.29 39.42 39.29 39.32 0.0M
2021-09-13 39.17 39.33 39.17 39.29 0.0M
2021-09-10 39.16 39.33 39.16 39.20 0.0M
2021-09-09 38.89 39.15 38.89 39.14 0.0M
2021-09-08 38.91 39.02 38.90 38.90 0.0M
2021-09-07 38.61 39.05 38.61 39.01 0.0M
2021-09-06 38.93 38.99 38.93 38.95 0.0M
2021-09-03 39.04 39.04 38.95 38.95 0.0M
2021-09-02 38.95 39.08 38.95 39.08 0.0M
2021-09-01 39.04 39.05 38.99 38.99 0.0M
2021-08-31 39.18 39.18 39.05 39.05 0.0M
2021-08-30 38.99 39.30 38.99 39.25 0.0M
2021-08-27 38.66 38.95 38.66 38.95 0.0M
2021-08-26 38.67 38.76 38.67 38.70 0.0M
2021-08-25 38.63 38.64 38.60 38.64 0.0M
2021-08-24 38.42 38.70 38.42 38.62 0.0M
2021-08-23 38.05 38.33 38.05 38.33 0.0M
2021-08-20 38.28 38.28 37.83 37.98 0.0M
2021-08-19 38.38 38.41 38.03 38.03 0.0M
2021-08-18 38.47 38.49 38.42 38.49 0.1M
2021-08-17 38.40 38.56 38.40 38.49 0.0M
2021-08-16 38.54 38.59 38.54 38.59 0.0M
2021-08-13 38.63 38.72 38.63 38.72 0.0M
2021-08-12 38.59 38.68 38.59 38.64 0.0M
2021-08-11 38.37 38.58 38.37 38.55 0.0M
2021-08-10 38.26 38.36 38.26 38.35 0.0M
2021-08-09 38.37 38.37 38.22 38.22 0.0M
2021-08-06 38.44 38.54 38.42 38.42 0.0M
2021-08-05 38.35 38.50 38.35 38.50 0.0M
2021-08-04 38.47 38.47 38.37 38.37 0.0M
2021-08-03 38.38 38.51 38.38 38.39 0.0M
2021-08-02 38.35 38.39 38.35 38.39 0.0M
2021-07-30 38.48 38.48 38.33 38.33 0.0M
2021-07-29 38.59 38.63 38.59 38.63 0.0M
2021-07-28 38.26 38.47 38.24 38.45 0.0M
2021-07-27 38.48 38.50 38.25 38.25 0.0M
2021-07-26 38.27 38.51 38.27 38.51 0.0M
2021-07-23 38.55 38.57 38.50 38.50 0.0M
2021-07-22 38.30 38.64 38.30 38.48 0.0M
2021-07-21 37.74 38.25 37.74 38.25 0.0M
2021-07-20 38.01 38.01 37.79 37.79 0.0M
2021-07-19 38.34 38.34 38.09 38.09 0.0M
2021-07-16 38.58 38.66 38.52 38.52 0.0M
2021-07-15 38.80 38.80 38.62 38.62 0.0M
2021-07-14 38.83 38.98 38.83 38.88 0.0M
2021-07-13 38.99 38.99 38.82 38.92 0.0M
2021-07-12 38.96 39.02 38.84 39.01 0.0M
2021-07-09 38.66 38.92 38.66 38.92 0.0M
2021-07-08 38.81 38.81 38.66 38.66 0.0M
2021-07-07 39.11 39.20 38.95 38.95 0.0M
2021-07-06 39.58 39.58 39.06 39.06 0.0M
2021-07-05 39.39 39.56 39.39 39.54 0.0M
2021-07-02 39.29 39.39 39.23 39.39 0.0M
2021-07-01 39.38 39.38 39.30 39.32 0.0M
2021-06-30 39.44 39.50 39.35 39.35 0.0M
2021-06-29 39.50 39.50 39.39 39.48 0.0M
2021-06-28 39.57 39.60 39.45 39.49 0.0M
2021-06-25 39.64 39.79 39.63 39.63 0.0M
2021-06-24 39.53 39.57 39.53 39.57 0.0M
2021-06-23 39.51 39.65 39.48 39.53 0.0M
2021-06-22 39.36 39.37 39.34 39.37 0.0M
2021-06-21 39.05 39.35 39.05 39.35 0.0M
2021-06-18 39.45 39.45 39.01 39.01 0.0M
2021-06-17 39.53 39.60 39.39 39.60 0.0M
2021-06-16 39.78 39.78 39.65 39.65 0.0M
2021-06-15 39.83 39.93 39.83 39.93 0.0M
2021-06-14 39.89 39.94 39.89 39.90 0.0M
2021-06-11 39.95 39.95 39.79 39.79 0.0M
2021-06-10 39.84 40.01 39.74 39.94 0.0M
2021-06-09 40.00 40.00 39.92 39.92 0.0M
2021-06-08 39.93 40.04 39.93 39.98 0.0M
2021-06-07 39.50 40.04 39.50 39.91 0.0M
2021-06-04 39.59 39.89 39.51 39.79 0.0M
2021-06-03 39.70 39.70 39.56 39.56 0.0M
2021-06-02 39.54 39.72 39.54 39.72 0.0M
2021-06-01 39.77 39.82 39.51 39.59 0.0M
2021-05-31 39.39 39.52 39.39 39.52 0.0M
2021-05-28 39.61 39.61 39.52 39.52 0.0M
2021-05-27 39.41 39.52 39.41 39.52 0.0M
2021-05-26 39.59 39.60 39.52 39.54 0.0M
2021-05-25 39.60 39.60 39.40 39.40 0.0M
2021-05-21 39.56 39.67 39.43 39.43 0.0M
2021-05-20 39.84 39.84 39.65 39.65 0.0M
2021-05-19 40.01 40.01 39.75 39.75 0.0M
2021-05-18 40.10 40.24 40.10 40.24 0.0M
2021-05-17 40.27 40.27 40.03 40.09 0.0M
2021-05-14 39.95 40.21 39.95 40.21 0.0M
2021-05-13 39.80 39.85 39.70 39.85 0.0M
2021-05-12 40.08 40.16 40.08 40.16 0.0M
2021-05-11 40.13 40.18 40.12 40.12 0.0M
2021-05-10 40.43 40.43 40.22 40.22 0.0M
2021-05-07 40.24 40.34 40.17 40.34 0.0M
2021-05-06 40.23 40.23 40.13 40.13 0.0M
2021-05-05 40.27 40.35 40.23 40.23 0.0M
2021-05-04 40.31 40.39 40.13 40.13 0.0M
2021-05-03 40.24 40.33 40.22 40.32 0.0M
2021-04-30 40.56 40.56 40.29 40.29 0.0M
2021-04-29 40.54 40.59 40.46 40.46 0.0M
2021-04-28 40.30 40.48 40.30 40.48 0.0M
2021-04-27 40.26 40.26 40.20 40.20 0.0M
2021-04-26 40.19 40.33 40.11 40.24 0.0M
2021-04-23 40.13 40.22 40.08 40.22 0.0M
2021-04-22 40.21 40.21 40.16 40.16 0.0M
2021-04-21 40.07 40.18 40.07 40.18 0.0M
2021-04-20 40.40 40.40 40.11 40.11 0.0M
2021-04-19 40.27 40.39 40.27 40.35 0.0M
2021-04-16 40.10 40.22 40.10 40.19 0.0M
2021-04-15 40.15 40.15 40.12 40.15 0.0M
2021-04-14 39.91 40.11 39.91 40.11 0.0M
2021-04-13 39.89 39.91 39.70 39.75 0.0M
2021-04-12 39.85 39.89 39.75 39.87 0.0M
2021-04-09 39.91 39.91 39.86 39.88 0.0M
2021-04-08 40.09 40.09 39.91 39.91 0.0M
2021-04-07 39.94 40.22 39.94 40.12 0.0M
2021-04-06 40.10 40.10 39.96 40.02 0.0M
2021-04-01 40.08 40.19 40.08 40.19 0.0M
2021-03-31 40.25 40.41 40.24 40.24 0.0M
2021-03-30 40.11 40.23 40.10 40.23 0.0M
2021-03-29 39.88 40.11 39.88 40.11 0.0M
2021-03-26 39.80 39.88 39.80 39.88 0.0M
2021-03-25 39.74 39.74 39.66 39.66 0.0M
2021-03-24 39.44 39.82 39.44 39.82 0.0M
2021-03-23 39.68 39.69 39.61 39.64 0.0M
2021-03-22 39.58 39.83 39.58 39.83 0.0M
2021-03-19 39.81 39.81 39.71 39.71 0.0M
2021-03-18 40.02 40.13 40.00 40.00 0.0M
2021-03-17 39.97 39.97 39.80 39.83 0.0M
2021-03-16 39.94 39.99 39.94 39.99 0.0M
2021-03-15 40.09 40.09 39.90 39.91 0.0M
2021-03-12 39.97 40.08 39.97 40.08 0.0M
2021-03-11 40.22 40.22 39.99 39.99 0.0M
2021-03-10 40.01 40.10 40.01 40.10 0.0M
2021-03-09 39.96 40.11 39.96 40.00 0.0M
2021-03-08 39.66 39.96 39.64 39.96 0.0M
2021-03-05 39.36 39.53 39.36 39.53 0.0M
2021-03-04 39.47 39.58 39.29 39.58 0.0M
2021-03-03 39.46 39.46 39.42 39.45 0.0M
2021-03-02 39.03 39.46 39.03 39.34 0.0M
2021-03-01 38.79 39.25 38.77 39.15 0.0M
2021-02-26 38.82 38.83 38.58 38.58 0.0M
2021-02-25 39.65 39.65 39.31 39.33 0.0M
2021-02-24 39.35 39.50 39.35 39.48 0.0M
2021-02-23 39.25 39.25 39.12 39.16 0.0M
2021-02-22 39.24 39.24 39.08 39.17 0.0M
2021-02-19 39.48 39.52 39.35 39.42 0.0M
2021-02-18 39.44 39.52 39.40 39.44 0.0M
2021-02-17 39.48 39.54 39.34 39.37 0.0M
2021-02-16 39.68 39.76 39.54 39.54 0.0M
2021-02-15 39.45 39.68 39.45 39.68 0.0M
2021-02-12 39.23 39.42 39.23 39.42 0.0M
2021-02-11 39.41 39.46 39.37 39.37 0.0M
2021-02-10 39.53 39.55 39.40 39.40 0.0M
2021-02-09 39.46 39.49 39.39 39.40 0.0M
2021-02-08 39.35 39.40 39.35 39.40 0.0M
2021-02-05 39.12 39.35 39.12 39.35 0.0M
2021-02-04 39.12 39.12 39.06 39.06 0.0M
2021-02-03 39.10 39.16 39.00 39.10 0.0M
2021-02-02 39.05 39.05 39.00 39.00 0.0M
2021-02-01 38.88 38.97 38.88 38.97 0.0M
2021-01-29 38.67 39.07 38.67 38.92 0.0M
2021-01-28 38.40 38.79 38.40 38.79 0.0M
2021-01-27 38.86 38.86 38.66 38.72 0.0M
2021-01-26 38.77 39.05 38.77 38.92 0.0M
2021-01-25 39.25 39.25 38.89 38.89 0.0M
2021-01-22 39.33 39.33 39.06 39.11 0.0M
2021-01-21 39.44 39.52 39.44 39.48 0.0M
2021-01-20 39.11 39.30 39.11 39.30 0.0M
2021-01-19 39.10 39.10 38.97 39.06 0.0M
2021-01-18 38.92 39.01 38.92 38.98 0.0M
2021-01-15 39.23 39.23 38.97 39.12 0.0M
2021-01-14 39.28 39.38 39.12 39.34 0.0M
2021-01-13 39.21 39.21 39.12 39.16 0.0M
2021-01-12 39.10 39.10 38.97 39.06 0.1M
2021-01-11 39.08 39.08 38.96 38.96 0.0M
2021-01-08 39.14 39.36 39.14 39.23 0.0M
2021-01-07 39.06 39.18 39.03 39.10 0.0M
2021-01-06 38.92 39.11 38.92 39.05 0.0M
2021-01-05 38.66 38.77 38.61 38.75 0.0M
2021-01-04 38.71 38.74 38.58 38.58 0.0M