WisdomTree Long JPY Short EUR (EUJP)

EUJP
🏛️ ドイツ →
27.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 32.25 32.25 31.89 31.94 0.0M
2023-12-28 31.92 31.96 31.91 31.96 0.0M
2023-12-27 32.00 32.00 31.58 31.71 0.0M
2023-12-22 31.96 31.96 31.87 31.87 0.0M
2023-12-21 31.89 32.02 31.89 32.02 0.0M
2023-12-20 31.77 31.89 31.73 31.73 0.0M
2023-12-19 31.75 31.75 31.61 31.73 0.0M
2023-12-18 32.16 32.16 32.02 32.02 0.0M
2023-12-15 32.04 32.35 32.04 32.35 0.0M
2023-12-14 32.40 32.61 32.15 32.15 0.0M
2023-12-13 31.82 31.95 31.82 31.95 0.0M
2023-12-12 31.91 31.94 31.87 31.87 0.0M
2023-12-11 32.40 32.40 31.78 31.79 0.0M
2023-12-08 32.26 32.26 32.16 32.19 0.0M
2023-12-07 31.88 32.19 31.88 32.19 0.0M
2023-12-06 31.59 31.59 31.48 31.52 0.0M
2023-12-05 31.56 31.56 31.42 31.51 0.0M
2023-12-04 31.35 31.45 31.34 31.45 0.0M
2023-12-01 30.99 31.32 30.99 31.32 0.0M
2023-11-30 31.10 31.10 30.92 31.04 0.0M
2023-11-29 30.95 30.99 30.87 30.99 0.0M
2023-11-28 30.83 30.88 30.76 30.88 0.0M
2023-11-27 30.70 30.75 30.67 30.75 0.0M
2023-11-24 30.72 30.72 30.61 30.63 0.0M
2023-11-23 30.75 30.76 30.70 30.70 0.0M
2023-11-22 30.81 30.88 30.78 30.78 0.0M
2023-11-21 31.00 31.02 31.00 31.00 0.0M
2023-11-20 30.80 30.90 30.80 30.85 0.0M
2023-11-17 30.76 30.88 30.74 30.74 0.0M
2023-11-16 30.53 30.68 30.52 30.68 0.0M
2023-11-15 30.59 30.69 30.58 30.58 0.0M
2023-11-14 30.88 30.88 30.60 30.60 0.0M
2023-11-13 30.89 30.94 30.88 30.92 0.0M
2023-11-10 31.03 31.03 30.99 31.00 0.0M
2023-11-09 31.03 31.04 30.98 30.99 0.0M
2023-11-08 31.16 31.18 31.04 31.04 0.0M
2023-11-07 31.14 31.21 31.14 31.17 0.0M
2023-11-06 31.20 31.20 31.15 31.15 0.0M
2023-11-03 31.38 31.38 31.28 31.28 0.0M
2023-11-02 31.44 31.44 31.32 31.39 0.0M
2023-11-01 31.36 31.51 31.36 31.49 0.0M
2023-10-31 31.41 31.41 31.24 31.32 0.0M
2023-10-30 31.80 31.80 31.60 31.70 0.0M
2023-10-27 31.64 31.68 31.63 31.65 0.0M
2023-10-26 31.63 31.67 31.63 31.66 0.0M
2023-10-25 31.60 31.67 31.60 31.60 0.0M
2023-10-24 31.43 31.62 31.43 31.62 0.0M
2023-10-23 31.62 31.62 31.47 31.47 0.0M
2023-10-20 31.66 31.66 31.59 31.61 0.0M
2023-10-19 31.77 31.77 31.46 31.65 0.0M
2023-10-18 31.70 31.83 31.70 31.80 0.0M
2023-10-17 31.83 31.83 31.66 31.66 0.0M
2023-10-16 31.86 31.90 31.81 31.81 0.0M
2023-10-13 31.81 31.95 31.81 31.93 0.0M
2023-10-12 31.67 31.82 31.67 31.76 0.0M
2023-10-11 31.78 31.88 31.71 31.71 0.0M
2023-10-10 31.93 31.93 31.80 31.81 0.0M
2023-10-09 31.94 32.03 31.92 32.03 0.0M
2023-10-06 31.99 32.00 31.79 31.79 0.0M
2023-10-05 32.11 32.11 32.06 32.10 0.0M
2023-10-04 32.20 32.20 32.08 32.09 0.0M
2023-10-03 32.03 32.20 31.98 32.20 0.0M
2023-10-02 31.71 31.92 31.71 31.92 0.0M
2023-09-29 31.85 31.85 31.74 31.78 0.0M
2023-09-28 32.04 32.04 31.82 31.82 0.0M
2023-09-27 31.89 31.96 31.89 31.96 0.0M
2023-09-26 31.86 31.90 31.81 31.90 0.0M
2023-09-25 31.80 31.89 31.77 31.89 0.0M
2023-09-22 31.77 31.87 31.77 31.82 0.0M
2023-09-21 31.83 31.98 31.83 31.98 0.0M
2023-09-20 31.80 31.80 31.74 31.76 0.0M
2023-09-19 31.83 31.87 31.80 31.84 0.0M
2023-09-18 31.93 31.93 31.84 31.84 0.0M
2023-09-15 31.98 31.98 31.85 31.86 0.0M
2023-09-14 31.81 32.03 31.75 32.03 0.0M
2023-09-13 31.81 31.81 31.73 31.75 0.0M
2023-09-12 31.90 31.93 31.85 31.85 0.0M
2023-09-11 32.08 32.08 31.89 31.96 0.0M
2023-09-08 31.87 31.87 31.78 31.78 0.0M
2023-09-07 31.80 31.94 31.80 31.91 0.0M
2023-09-06 31.83 31.83 31.74 31.79 0.0M
2023-09-05 31.79 31.81 31.77 31.79 0.0M
2023-09-04 32.49 32.49 31.79 31.81 0.0M
2023-09-01 31.87 31.89 31.86 31.89 0.0M
2023-08-31 31.61 31.85 31.61 31.83 0.0M
2023-08-30 31.63 31.63 31.56 31.56 0.0M
2023-08-29 31.77 31.78 31.64 31.78 0.0M
2023-08-28 31.79 31.79 31.76 31.77 0.0M
2023-08-25 31.95 32.01 31.87 31.88 0.0M
2023-08-24 31.93 31.95 31.87 31.89 0.0M
2023-08-23 31.81 32.08 31.81 32.06 0.0M
2023-08-22 31.60 31.81 31.60 31.81 0.0M
2023-08-21 31.83 31.83 31.59 31.59 0.0M
2023-08-18 31.88 31.88 31.81 31.86 0.0M
2023-08-17 31.62 31.69 31.62 31.69 0.0M
2023-08-16 31.72 31.72 31.65 31.68 0.0M
2023-08-15 31.63 31.70 31.61 31.68 0.0M
2023-08-14 31.79 31.79 31.72 31.74 0.0M
2023-08-11 31.66 31.69 31.64 31.64 0.0M
2023-08-10 31.81 31.81 31.64 31.64 0.0M
2023-08-09 32.03 32.03 31.90 31.93 0.0M
2023-08-08 32.03 32.18 32.03 32.18 0.0M
2023-08-07 32.25 32.29 32.17 32.17 0.0M
2023-08-04 32.26 32.26 32.19 32.19 0.0M
2023-08-03 32.12 32.33 32.12 32.33 0.0M
2023-08-02 32.15 32.17 32.13 32.13 0.0M
2023-08-01 32.15 32.16 32.01 32.05 0.0M
2023-07-31 32.26 32.26 32.10 32.15 0.0M
2023-07-28 32.92 32.92 32.50 32.52 0.0M
2023-07-27 32.43 32.49 32.28 32.49 0.0M
2023-07-26 32.38 32.43 32.38 32.43 0.0M
2023-07-25 32.17 32.35 32.17 32.35 0.0M
2023-07-24 32.01 32.23 32.01 32.23 0.0M
2023-07-21 32.25 32.25 31.97 32.00 0.0M
2023-07-20 32.24 32.26 32.20 32.24 0.0M
2023-07-19 32.24 32.30 32.10 32.24 0.0M
2023-07-18 32.39 32.45 32.35 32.35 0.0M
2023-07-17 32.42 32.50 32.29 32.29 0.0M
2023-07-14 32.48 32.48 32.29 32.34 0.0M
2023-07-13 32.68 32.68 32.56 32.62 0.0M
2023-07-12 32.80 32.80 32.75 32.78 0.0M
2023-07-11 32.56 32.68 32.56 32.66 0.0M
2023-07-10 32.31 32.47 32.29 32.44 0.0M
2023-07-07 32.31 32.44 32.31 32.38 0.0M
2023-07-06 32.30 32.30 32.11 32.19 0.0M
2023-07-05 32.03 32.15 32.03 32.10 0.0M
2023-07-04 32.01 32.07 32.01 32.05 0.0M
2023-07-03 32.02 32.07 31.98 31.99 0.0M
2023-06-30 32.11 32.15 31.97 31.97 0.0M
2023-06-29 31.98 32.04 31.98 32.02 0.0M
2023-06-28 32.03 32.06 31.93 32.06 0.0M
2023-06-27 32.16 32.16 31.98 31.98 0.0M
2023-06-26 32.26 32.36 32.21 32.22 0.0M
2023-06-23 32.22 32.44 32.22 32.27 0.0M
2023-06-22 32.38 32.38 32.23 32.25 0.0M
2023-06-21 32.58 32.61 32.45 32.45 0.0M
2023-06-20 32.61 32.75 32.61 32.75 0.0M
2023-06-19 32.60 32.62 32.56 32.58 0.0M
2023-06-16 32.70 32.74 32.61 32.61 0.0M
2023-06-15 33.02 33.04 32.86 32.86 0.0M
2023-06-14 33.40 33.42 33.35 33.40 0.0M
2023-06-13 33.51 33.56 33.42 33.42 0.0M
2023-06-12 33.68 33.69 33.61 33.66 0.0M
2023-06-09 33.59 33.71 33.59 33.71 0.0M
2023-06-08 33.71 33.71 33.64 33.71 0.0M
2023-06-07 33.97 33.97 33.72 33.72 0.0M
2023-06-06 33.84 33.91 33.82 33.82 0.0M
2023-06-05 33.66 33.80 33.66 33.76 0.0M
2023-06-02 33.76 33.81 33.71 33.71 0.0M
2023-06-01 33.87 33.93 33.78 33.88 0.0M
2023-05-31 33.92 33.92 33.82 33.91 0.0M
2023-05-30 33.69 33.71 33.60 33.71 0.0M
2023-05-29 33.55 33.64 33.55 33.62 0.0M
2023-05-26 33.71 33.72 33.56 33.57 0.0M
2023-05-25 33.74 33.80 33.70 33.71 0.0M
2023-05-24 33.82 33.96 33.77 33.77 0.0M
2023-05-23 33.77 33.88 33.77 33.83 0.0M
2023-05-22 33.95 33.95 33.73 33.77 0.0M
2023-05-19 33.94 33.98 33.81 33.98 0.0M
2023-05-18 33.93 33.93 33.88 33.88 0.0M
2023-05-17 34.04 34.14 33.96 33.96 0.0M
2023-05-16 34.22 34.22 34.07 34.07 0.0M
2023-05-15 34.21 34.21 34.12 34.18 0.0M
2023-05-12 34.31 34.44 34.31 34.38 0.0M
2023-05-11 34.47 34.59 34.45 34.49 0.0M
2023-05-10 34.04 34.29 34.04 34.24 0.0M
2023-05-09 34.11 34.21 34.10 34.16 0.0M
2023-05-08 33.96 34.05 33.89 34.05 0.0M
2023-05-05 34.16 34.24 34.03 34.03 0.0M
2023-05-04 33.97 34.32 33.96 34.32 0.0M
2023-05-03 33.74 33.87 33.74 33.85 0.0M
2023-05-02 33.42 33.73 33.42 33.73 0.0M
2023-04-28 33.88 33.88 33.66 33.66 0.0M
2023-04-27 34.22 34.35 34.22 34.26 0.0M
2023-04-26 34.42 34.42 34.29 34.29 0.0M
2023-04-25 34.12 34.42 34.12 34.42 0.0M
2023-04-24 34.39 34.39 34.10 34.17 0.0M
2023-04-21 34.54 34.54 34.35 34.35 0.0M
2023-04-20 34.28 34.42 34.24 34.42 0.0M
2023-04-19 34.31 34.41 34.31 34.31 0.0M
2023-04-18 34.40 34.46 34.39 34.46 0.0M
2023-04-17 34.39 34.49 34.37 34.49 0.0M
2023-04-14 34.52 34.57 34.47 34.47 0.0M
2023-04-13 34.64 34.65 34.49 34.60 0.0M
2023-04-12 34.69 34.76 34.60 34.64 0.0M
2023-04-11 35.12 35.15 35.07 35.07 0.0M
2023-04-06 35.35 35.42 35.22 35.22 0.0M
2023-04-05 35.17 35.56 35.13 35.39 0.0M
2023-04-04 35.00 35.13 34.86 35.13 0.0M
2023-04-03 35.07 35.18 35.00 35.18 0.0M
2023-03-31 34.92 35.11 34.89 35.11 0.0M
2023-03-30 35.34 35.36 34.98 35.03 0.0M
2023-03-29 35.48 35.48 35.29 35.29 0.0M
2023-03-28 35.78 35.80 35.67 35.70 0.0M
2023-03-27 35.84 35.92 35.73 35.74 0.0M
2023-03-24 36.14 36.33 36.06 36.06 0.0M
2023-03-23 35.51 35.59 35.45 35.59 0.0M
2023-03-22 35.51 35.51 35.31 35.40 0.0M
2023-03-21 35.86 35.86 35.51 35.59 0.0M
2023-03-20 36.27 36.33 35.86 35.95 0.0M
2023-03-17 35.71 36.08 35.71 35.95 0.0M
2023-03-16 36.00 36.07 35.91 35.91 0.0M
2023-03-15 35.00 36.27 35.00 36.27 0.0M
2023-03-14 35.46 35.46 35.14 35.18 0.0M
2023-03-13 35.14 35.78 35.14 35.45 0.0M
2023-03-10 35.15 35.20 34.96 35.20 0.0M
2023-03-09 35.12 35.27 35.12 35.19 0.0M
2023-03-08 35.00 35.15 35.00 35.08 0.0M
2023-03-07 34.98 35.09 34.97 35.05 0.0M
2023-03-06 35.10 35.11 34.95 34.95 0.0M
2023-03-03 35.07 35.70 35.06 35.12 0.0M
2023-03-02 34.91 35.01 34.91 35.01 0.0M
2023-03-01 35.10 35.16 34.96 34.96 0.0M
2023-02-28 35.03 35.12 34.89 35.12 0.0M
2023-02-27 35.34 35.34 35.19 35.19 0.0M
2023-02-24 35.54 35.54 35.29 35.29 0.0M
2023-02-23 35.45 35.58 35.39 35.58 0.0M
2023-02-22 35.38 35.46 35.34 35.46 0.0M
2023-02-21 35.32 35.40 35.30 35.30 0.0M
2023-02-20 35.39 35.49 35.39 35.44 0.0M
2023-02-17 35.39 35.47 35.35 35.45 0.0M
2023-02-16 35.50 35.50 35.36 35.47 0.0M
2023-02-15 35.55 35.55 34.80 35.44 0.0M
2023-02-14 35.81 35.83 35.59 35.64 0.0M
2023-02-13 35.97 35.97 35.67 35.68 0.0M
2023-02-10 36.34 36.34 36.13 36.19 0.0M
2023-02-09 36.10 36.15 35.95 36.06 0.0M
2023-02-08 36.10 36.19 36.03 36.05 0.0M
2023-02-07 35.86 36.16 35.86 36.16 0.0M
2023-02-06 35.73 35.75 35.64 35.67 0.0M
2023-02-03 36.25 36.25 35.74 35.81 0.0M
2023-02-02 35.89 36.27 35.82 36.23 0.0M
2023-02-01 35.88 36.01 35.88 36.00 0.0M
2023-01-31 35.99 36.03 35.94 35.94 0.0M
2023-01-30 36.03 36.03 35.80 35.86 0.0M
2023-01-27 35.99 36.05 35.94 36.05 0.0M
2023-01-26 35.93 35.94 35.84 35.85 0.0M
2023-01-25 35.80 36.09 35.80 35.95 0.0M
2023-01-24 35.93 35.96 35.60 35.96 0.0M
2023-01-23 35.81 35.94 35.81 35.82 0.0M
2023-01-20 36.40 36.40 36.05 36.12 0.0M
2023-01-19 36.67 36.67 36.51 36.66 0.0M
2023-01-18 36.06 36.56 36.06 36.56 0.0M
2023-01-17 36.52 36.73 36.44 36.73 0.0M
2023-01-16 36.70 36.70 36.54 36.56 0.0M
2023-01-13 36.49 36.81 36.49 36.78 0.0M
2023-01-12 35.91 36.23 35.91 36.23 0.0M
2023-01-11 35.76 35.76 35.67 35.70 0.0M
2023-01-10 35.87 35.92 35.84 35.84 0.0M
2023-01-09 36.03 36.03 35.92 35.93 0.0M
2023-01-06 35.99 36.18 35.99 36.18 0.0M
2023-01-05 36.17 36.19 36.08 36.19 0.0M
2023-01-04 36.83 36.83 36.32 36.32 0.0M
2023-01-03 36.40 36.95 36.00 36.87 0.0M
2023-01-02 36.41 36.43 36.40 36.43 0.0M