WisdomTree Long AUD Short EUR

EUAU
🏛️ ドイツ →
47.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 47.94 47.94 47.94 47.94 0.0M
2025-09-25 48.16 48.16 48.16 48.16 0.0M
2025-09-24 48.12 48.12 48.12 48.12 0.0M
2025-09-23 47.67 47.99 47.67 47.99 0.0M
2025-09-22 47.84 48.00 47.84 48.00 0.0M
2025-09-19 48.13 48.13 48.13 48.13 0.0M
2025-09-18 47.89 48.10 47.89 48.10 0.0M
2025-09-17 48.27 48.27 48.27 48.27 0.0M
2025-09-16 48.44 48.44 48.44 48.44 0.0M
2025-09-15 48.31 48.31 48.31 48.31 0.0M
2025-09-12 48.31 48.31 48.31 48.31 0.0M
2025-09-11 48.11 48.11 48.11 48.11 0.0M
2025-09-10 47.96 47.96 47.96 47.96 0.0M
2025-09-09 47.80 47.80 47.80 47.80 0.0M
2025-09-08 47.67 47.67 47.67 47.67 0.0M
2025-09-05 47.63 47.95 47.63 47.95 0.0M
2025-09-04 47.69 47.69 47.69 47.69 0.0M
2025-09-03 47.63 47.63 47.63 47.63 0.0M
2025-09-02 47.60 47.60 47.60 47.60 0.0M
2025-09-01 47.55 47.55 47.55 47.55 0.0M
2025-08-29 47.68 47.68 47.68 47.68 0.0M
2025-08-28 47.81 47.81 47.81 47.81 0.0M
2025-08-27 47.74 47.74 47.74 47.74 0.0M
2025-08-26 47.65 47.65 47.65 47.65 0.0M
2025-08-25 47.44 47.47 47.44 47.47 0.0M
2025-08-22 47.43 47.43 47.43 47.43 0.0M
2025-08-21 46.98 47.16 46.98 47.16 0.0M
2025-08-20 47.33 47.33 47.33 47.33 0.0M
2025-08-19 47.56 47.56 47.51 47.51 0.0M
2025-08-18 47.36 47.36 47.36 47.36 0.0M
2025-08-15 47.67 47.67 47.67 47.67 0.0M
2025-08-14 47.82 47.82 47.82 47.82 0.0M
2025-08-13 47.85 47.85 47.85 47.85 0.0M
2025-08-12 47.87 47.87 47.87 47.87 0.0M
2025-08-11 47.83 47.86 47.83 47.86 0.0M
2025-08-08 47.91 47.91 47.91 47.91 0.0M
2025-08-07 47.77 47.77 47.77 47.77 0.0M
2025-08-06 47.62 47.93 47.62 47.93 0.0M
2025-08-05 47.82 47.82 47.82 47.82 0.0M
2025-08-04 47.85 47.85 47.85 47.85 0.0M
2025-08-01 48.07 48.07 48.07 48.07 0.0M
2025-07-31 48.22 48.22 48.22 48.22 0.0M
2025-07-30 48.08 48.08 48.07 48.07 0.0M
2025-07-29 48.15 48.15 48.15 48.15 0.0M
2025-07-28 47.67 47.77 47.67 47.77 0.0M
2025-07-25 47.65 47.80 47.65 47.80 0.0M
2025-07-24 47.99 47.99 47.99 47.99 0.0M
2025-07-23 47.48 47.83 47.48 47.83 0.0M
2025-07-22 47.39 47.39 47.39 47.39 0.0M
2025-07-21 47.75 47.75 47.75 47.75 0.0M
2025-07-18 47.78 47.78 47.78 47.78 0.0M
2025-07-17 47.68 47.68 47.68 47.68 0.0M
2025-07-16 47.60 47.60 47.60 47.60 0.0M
2025-07-15 47.62 47.62 47.62 47.62 0.0M
2025-07-14 47.72 47.72 47.72 47.72 0.0M
2025-07-11 48.06 48.06 48.06 48.06 0.0M
2025-07-10 47.33 47.66 47.33 47.66 0.0M
2025-07-09 47.27 47.57 47.27 47.52 0.0M
2025-07-08 47.52 47.52 47.52 47.52 0.0M
2025-07-07 47.02 47.22 47.02 47.22 0.0M
2025-07-04 47.47 47.47 47.47 47.47 0.0M
2025-07-03 47.28 47.28 47.28 47.28 0.0M
2025-07-02 47.54 47.54 47.53 47.53 0.0M
2025-07-01 47.32 47.62 47.32 47.62 0.0M
2025-06-30 47.53 47.53 47.53 47.53 0.0M
2025-06-27 47.66 47.66 47.66 47.66 0.0M
2025-06-26 47.59 47.59 47.54 47.54 0.0M
2025-06-25 47.71 47.71 47.71 47.71 0.0M
2025-06-24 47.78 47.78 47.78 47.78 0.0M
2025-06-23 47.60 47.60 47.60 47.60 0.0M
2025-06-20 47.98 47.98 47.97 47.97 0.0M
2025-06-19 48.05 48.05 48.05 48.05 0.0M
2025-06-18 48.10 48.10 48.10 48.10 0.0M
2025-06-17 48.16 48.16 48.16 48.16 0.0M
2025-06-16 47.66 47.87 47.66 47.87 0.0M
2025-06-13 47.93 47.93 47.93 47.93 0.0M
2025-06-12 48.04 48.04 48.04 48.04 0.0M
2025-06-11 48.55 48.55 48.55 48.55 0.0M
2025-06-10 48.56 48.56 48.56 48.56 0.0M
2025-06-09 48.23 48.57 48.23 48.57 0.0M
2025-06-06 48.40 48.40 48.36 48.36 0.0M
2025-06-05 48.49 48.49 48.49 48.49 0.0M
2025-06-04 48.31 48.34 48.31 48.34 0.0M
2025-06-03 48.09 48.09 48.09 48.09 0.0M
2025-06-02 48.30 48.30 48.25 48.25 0.0M
2025-05-30 47.96 48.15 47.96 48.15 0.0M
2025-05-29 48.18 48.63 48.18 48.63 0.0M
2025-05-28 48.36 48.36 48.36 48.36 0.0M
2025-05-27 48.38 48.38 48.38 48.38 0.0M
2025-05-26 48.61 48.61 48.61 48.61 0.0M
2025-05-23 48.06 48.40 48.06 48.40 0.0M
2025-05-22 48.36 48.42 48.36 48.42 0.0M
2025-05-21 48.37 48.37 48.37 48.37 0.0M
2025-05-20 48.40 48.44 48.40 48.44 0.0M
2025-05-19 48.42 48.62 48.42 48.59 0.0M
2025-05-16 48.72 48.72 48.72 48.72 0.0M
2025-05-15 48.74 48.74 48.74 48.74 0.0M
2025-05-14 49.16 49.16 49.16 49.16 0.0M
2025-05-13 48.60 48.97 48.60 48.97 0.0M
2025-05-12 48.97 48.97 48.97 48.97 0.0M
2025-05-09 48.36 48.36 48.36 48.36 0.0M
2025-05-08 48.26 48.26 48.26 48.26 0.0M
2025-05-07 48.28 48.40 48.28 48.40 0.0M
2025-05-06 48.41 48.41 48.41 48.41 0.0M
2025-05-05 48.58 48.58 48.58 48.58 0.0M
2025-05-02 48.20 48.20 48.20 48.20 0.0M
2025-04-30 47.75 47.75 47.75 47.75 0.0M
2025-04-29 47.86 47.86 47.58 47.58 0.0M
2025-04-28 47.31 47.68 47.31 47.68 0.0M
2025-04-25 47.59 47.93 47.59 47.77 0.0M
2025-04-24 47.28 47.56 47.28 47.56 0.0M
2025-04-23 47.31 47.69 47.31 47.67 0.0M
2025-04-22 47.14 47.14 47.14 47.14 0.0M
2025-04-17 47.21 47.38 47.21 47.38 0.0M
2025-04-16 47.27 47.39 47.27 47.29 0.0M
2025-04-15 47.04 47.12 47.04 47.12 0.0M
2025-04-14 46.65 47.05 46.65 47.05 0.0M
2025-04-11 46.64 46.64 46.45 46.48 0.0M
2025-04-10 47.40 47.40 47.40 47.40 0.0M
2025-04-09 45.87 46.24 45.87 46.24 0.0M
2025-04-08 46.87 46.87 46.87 46.87 0.0M
2025-04-07 46.33 46.33 46.33 46.33 0.0M
2025-04-04 47.79 47.79 46.80 46.80 0.0M
2025-04-03 48.76 48.76 48.76 48.76 0.0M
2025-04-02 49.47 49.47 49.47 49.47 0.0M
2025-04-01 49.08 49.08 49.08 49.08 0.0M
2025-03-31 49.05 49.05 49.05 49.05 0.0M
2025-03-28 49.21 49.21 49.21 49.21 0.0M
2025-03-27 49.34 49.34 49.34 49.34 0.0M
2025-03-26 49.29 49.29 49.29 49.29 0.0M
2025-03-25 49.04 49.04 49.04 49.04 0.0M
2025-03-24 48.89 48.89 48.89 48.89 0.0M
2025-03-21 48.93 48.93 48.93 48.93 0.0M
2025-03-20 49.17 49.17 49.17 49.17 0.0M
2025-03-19 48.98 48.98 48.98 48.98 0.0M
2025-03-18 49.21 49.21 49.21 49.21 0.0M
2025-03-17 49.32 49.32 49.28 49.28 0.0M
2025-03-14 49.19 49.19 49.19 49.19 0.0M
2025-03-13 49.00 49.00 49.00 49.00 0.0M
2025-03-12 48.52 48.52 48.52 48.52 0.0M
2025-03-11 48.61 48.80 48.59 48.80 0.0M
2025-03-10 49.42 49.42 49.23 49.23 0.0M
2025-03-07 49.02 49.02 49.02 49.02 0.0M
2025-03-06 49.33 49.61 49.33 49.61 0.0M
2025-03-05 49.64 49.64 49.64 49.64 0.0M
2025-03-04 49.91 49.91 49.91 49.91 0.0M
2025-03-03 50.54 50.54 50.54 50.54 0.0M
2025-02-28 50.52 50.52 50.52 50.52 0.0M
2025-02-27 50.83 50.83 50.83 50.83 0.0M
2025-02-26 50.94 50.94 50.92 50.92 0.0M
2025-02-25 51.16 51.16 51.16 51.16 0.0M
2025-02-24 51.40 51.40 51.40 51.40 0.0M
2025-02-21 51.55 51.55 51.55 51.55 0.0M
2025-02-20 51.61 51.62 51.61 51.62 0.0M
2025-02-19 51.42 51.44 51.42 51.44 0.0M
2025-02-18 51.32 51.35 51.32 51.35 0.0M
2025-02-17 51.32 51.32 51.32 51.32 0.0M
2025-02-14 51.05 51.17 51.05 51.17 0.0M
2025-02-13 50.86 50.86 50.85 50.85 0.0M
2025-02-12 51.16 51.16 51.09 51.10 0.0M
2025-02-11 51.47 51.47 51.32 51.32 0.0M
2025-02-10 51.32 51.43 51.31 51.43 0.0M
2025-02-07 51.09 51.09 51.09 51.09 0.0M
2025-02-06 50.93 51.00 50.93 51.00 0.0M
2025-02-05 50.92 50.94 50.92 50.94 0.0M
2025-02-04 50.65 50.68 50.65 50.68 0.0M
2025-02-03 50.58 50.61 49.31 50.61 0.0M
2025-01-31 50.59 50.59 50.59 50.59 0.0M
2025-01-30 50.41 50.42 50.41 50.42 0.0M
2025-01-29 49.70 49.70 49.70 49.70 0.0M
2025-01-28 50.52 50.52 50.52 50.52 0.0M
2025-01-27 50.58 50.58 50.58 50.58 0.0M
2025-01-24 50.80 50.80 50.78 50.78 0.0M
2025-01-23 50.70 50.75 50.70 50.75 0.0M
2025-01-22 50.71 50.71 50.71 50.71 0.0M
2025-01-21 50.70 50.72 50.70 50.72 0.0M
2025-01-20 50.79 50.79 50.79 50.79 0.0M
2025-01-17 50.82 50.82 50.82 50.82 0.0M
2025-01-16 50.87 50.87 50.85 50.85 0.0M
2025-01-15 50.67 50.69 50.67 50.69 0.0M
2025-01-14 50.86 50.86 50.73 50.73 0.0M
2025-01-13 50.70 50.70 50.70 50.70 0.0M
2025-01-10 50.61 50.61 50.61 50.61 0.0M
2025-01-09 50.56 50.56 50.56 50.56 0.0M
2025-01-08 50.75 50.75 50.64 50.64 0.0M
2025-01-07 50.72 50.72 50.72 50.72 0.0M
2025-01-06 50.74 50.74 50.74 50.74 0.0M
2025-01-03 50.80 50.80 50.80 50.80 0.0M
2025-01-02 50.51 50.51 50.51 50.51 0.0M