WisdomTree International MidCap Dividend Fund (DIM)

DIM
🏛️ アメリカ →
76.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 60.93 60.98 60.62 60.74 0.0M
2024-12-30 60.84 60.88 60.52 60.82 0.0M
2024-12-27 60.89 61.12 60.89 60.89 0.0M
2024-12-26 61.00 61.18 61.00 61.09 0.0M
2024-12-24 61.36 61.41 61.29 61.38 0.0M
2024-12-23 60.89 61.11 60.81 61.06 0.0M
2024-12-20 60.28 61.18 60.28 60.88 0.0M
2024-12-19 60.66 60.77 60.55 60.55 0.0M
2024-12-18 61.93 62.10 60.57 60.63 0.0M
2024-12-17 61.96 62.19 61.92 62.04 0.0M
2024-12-16 62.30 62.58 62.30 62.49 0.0M
2024-12-13 62.98 62.98 62.77 62.82 0.0M
2024-12-12 63.06 63.31 62.79 62.83 0.0M
2024-12-11 63.50 63.50 63.35 63.43 0.0M
2024-12-10 63.68 63.68 63.23 63.26 0.0M
2024-12-09 64.10 64.10 63.67 63.67 0.0M
2024-12-06 64.06 64.07 63.68 63.76 0.0M
2024-12-05 63.73 63.93 63.73 63.91 0.0M
2024-12-04 63.34 63.51 63.31 63.33 0.0M
2024-12-03 63.25 63.32 63.20 63.27 0.0M
2024-12-02 62.96 63.17 62.71 63.03 0.0M
2024-11-29 62.95 63.30 62.95 63.30 0.0M
2024-11-27 62.55 62.67 62.55 62.67 0.0M
2024-11-26 62.41 62.41 62.11 62.17 0.0M
2024-11-25 62.76 62.76 62.49 62.58 0.0M
2024-11-22 62.27 62.36 62.20 62.29 0.0M
2024-11-21 61.90 62.09 61.90 62.07 0.0M
2024-11-20 61.76 61.98 61.76 61.98 0.0M
2024-11-19 61.95 62.33 61.77 62.24 0.0M
2024-11-18 62.07 62.41 62.07 62.30 0.0M
2024-11-15 61.89 61.95 61.74 61.90 0.0M
2024-11-14 62.01 62.13 61.68 61.68 0.0M
2024-11-13 61.92 61.92 61.57 61.64 0.0M
2024-11-12 62.52 62.53 61.74 62.03 0.0M
2024-11-11 63.19 63.23 63.04 63.04 0.0M
2024-11-08 63.04 63.09 62.66 63.09 0.0M
2024-11-07 63.74 63.81 63.63 63.81 0.0M
2024-11-06 62.67 62.80 62.54 62.75 0.0M
2024-11-05 63.58 63.89 63.48 63.80 0.0M
2024-11-04 63.44 63.79 63.11 63.11 0.0M
2024-11-01 63.13 63.13 63.09 63.09 0.0M
2024-10-31 62.65 63.09 62.65 63.09 0.0M
2024-10-30 63.39 63.46 63.36 63.38 0.0M
2024-10-29 63.60 63.69 63.60 63.61 0.0M
2024-10-28 63.82 64.06 63.73 64.01 0.0M
2024-10-25 63.53 63.70 63.33 63.40 0.0M
2024-10-24 63.24 63.36 63.24 63.36 0.0M
2024-10-23 63.34 63.34 63.11 63.20 0.0M
2024-10-22 63.83 63.95 63.73 63.89 0.0M
2024-10-21 64.48 64.48 64.19 64.19 0.0M
2024-10-18 64.84 65.02 64.84 65.02 0.0M
2024-10-17 64.90 64.90 64.63 64.68 0.0M
2024-10-16 64.72 64.90 64.71 64.90 0.0M
2024-10-15 64.85 64.89 64.54 64.60 0.0M
2024-10-14 64.85 65.17 64.85 65.11 0.0M
2024-10-11 65.13 65.14 65.02 65.06 0.0M
2024-10-10 64.60 64.80 64.48 64.80 0.0M
2024-10-09 64.81 65.00 64.81 64.96 0.0M
2024-10-08 64.99 65.01 64.86 65.01 0.0M
2024-10-07 65.17 65.20 64.93 64.93 0.0M
2024-10-04 65.23 65.53 65.23 65.53 0.0M
2024-10-03 64.99 65.09 64.92 65.03 0.0M
2024-10-02 65.64 65.78 65.64 65.70 0.0M
2024-10-01 66.28 66.28 65.48 65.95 0.0M
2024-09-30 66.42 66.42 66.09 66.35 0.0M
2024-09-27 66.79 67.02 66.60 66.64 0.0M
2024-09-26 66.83 67.05 66.82 66.90 0.0M
2024-09-25 66.14 66.18 65.55 65.58 0.0M
2024-09-24 66.06 66.31 66.06 66.31 0.0M
2024-09-23 65.88 66.10 65.81 66.10 0.0M
2024-09-20 66.01 66.01 65.72 65.72 0.0M
2024-09-19 66.31 66.57 66.06 66.40 0.0M
2024-09-18 65.34 66.06 65.30 65.41 0.0M
2024-09-17 65.69 65.73 65.26 65.40 0.0M
2024-09-16 65.31 65.78 65.23 65.76 0.0M
2024-09-13 65.19 65.19 64.95 65.04 0.0M
2024-09-12 64.34 64.84 64.34 64.84 0.0M
2024-09-11 63.56 64.50 63.48 64.50 0.0M
2024-09-10 64.35 64.35 63.94 64.32 0.0M
2024-09-09 64.39 64.78 64.39 64.52 0.0M
2024-09-06 63.97 63.97 63.78 63.85 0.0M
2024-09-05 65.17 65.17 64.93 64.97 0.0M
2024-09-04 64.60 64.60 64.48 64.59 0.0M
2024-09-03 65.07 65.07 64.47 64.47 0.0M
2024-08-30 65.51 65.51 65.21 65.49 0.0M
2024-08-29 65.15 65.31 65.10 65.10 0.0M
2024-08-28 65.31 65.31 65.08 65.12 0.0M
2024-08-27 65.14 65.43 65.14 65.35 0.0M
2024-08-26 64.93 64.96 64.93 64.96 0.0M
2024-08-23 64.34 65.29 64.34 65.29 0.0M
2024-08-22 64.39 64.39 63.81 63.81 0.0M
2024-08-21 64.04 64.33 64.04 64.29 0.0M
2024-08-20 63.79 63.93 63.78 63.78 0.0M
2024-08-19 63.56 64.14 63.56 64.14 0.0M
2024-08-16 63.03 63.24 63.03 63.24 0.0M
2024-08-15 62.87 63.13 62.83 62.90 0.0M
2024-08-14 62.18 62.33 62.16 62.30 0.0M
2024-08-13 61.47 62.16 61.47 62.16 0.0M
2024-08-12 61.10 61.24 60.97 61.17 0.0M
2024-08-09 60.84 61.12 60.84 61.12 0.0M
2024-08-08 60.65 60.87 60.30 60.82 0.0M
2024-08-07 60.71 60.74 59.88 59.88 0.0M
2024-08-06 59.09 59.75 59.09 59.66 0.0M
2024-08-05 59.14 59.77 59.14 59.50 0.0M
2024-08-02 61.07 61.12 60.70 61.05 0.0M
2024-08-01 62.67 62.67 61.54 61.71 0.0M
2024-07-31 63.51 63.52 63.33 63.43 0.0M
2024-07-30 62.50 62.66 62.45 62.66 0.0M
2024-07-29 62.57 62.57 62.27 62.42 0.0M
2024-07-26 62.63 62.86 62.54 62.70 0.0M
2024-07-25 61.88 62.27 61.87 61.93 0.0M
2024-07-24 62.75 62.79 62.19 62.19 0.0M
2024-07-23 62.95 63.13 62.94 62.98 0.0M
2024-07-22 63.05 63.30 63.05 63.27 0.0M
2024-07-19 62.82 62.84 62.56 62.76 0.0M
2024-07-18 63.69 63.70 63.07 63.07 0.0M
2024-07-17 63.35 63.52 63.35 63.43 0.0M
2024-07-16 62.88 63.53 62.88 63.49 0.0M
2024-07-15 63.25 63.25 63.00 63.07 0.0M
2024-07-12 63.31 63.59 63.31 63.41 0.0M
2024-07-11 62.69 62.95 62.67 62.72 0.0M
2024-07-10 62.07 62.22 62.04 62.22 0.0M
2024-07-09 61.36 61.43 61.36 61.39 0.0M
2024-07-08 62.03 62.03 61.70 61.70 0.0M
2024-07-05 62.11 62.11 61.72 61.90 0.0M
2024-07-03 61.31 61.57 61.31 61.46 0.0M
2024-07-02 60.58 60.87 60.55 60.87 0.0M
2024-07-01 61.04 61.06 60.62 60.66 0.0M
2024-06-28 60.53 60.71 60.38 60.59 0.0M
2024-06-27 60.54 60.89 60.48 60.52 0.0M
2024-06-26 60.29 60.48 60.26 60.32 0.0M
2024-06-25 60.83 61.02 60.75 60.88 0.0M
2024-06-24 62.14 62.32 62.10 62.12 0.0M
2024-06-21 61.56 61.60 61.48 61.59 0.0M
2024-06-20 62.05 62.11 61.89 62.06 0.0M
2024-06-18 61.65 61.98 61.65 61.98 0.0M
2024-06-17 61.23 61.69 61.23 61.59 0.0M
2024-06-14 61.28 61.44 61.24 61.33 0.0M
2024-06-13 62.47 62.47 61.90 62.09 0.0M
2024-06-12 63.29 63.45 62.95 63.01 0.0M
2024-06-11 62.31 62.36 62.12 62.27 0.0M
2024-06-10 62.70 63.07 62.70 63.05 0.0M
2024-06-07 63.16 63.24 63.01 63.06 0.0M
2024-06-06 63.59 63.85 63.59 63.85 0.0M
2024-06-05 63.88 64.06 63.59 63.95 0.0M
2024-06-04 63.89 63.89 63.72 63.85 0.0M
2024-06-03 64.27 64.27 64.02 64.23 0.0M
2024-05-31 63.46 63.86 63.46 63.86 0.0M
2024-05-30 63.28 63.47 63.28 63.35 0.0M
2024-05-29 62.77 62.83 62.56 62.56 0.0M
2024-05-28 63.94 63.94 63.58 63.58 0.0M
2024-05-24 63.41 63.51 63.41 63.50 0.0M
2024-05-23 63.41 63.44 62.96 62.96 0.0M
2024-05-22 63.55 63.55 63.21 63.28 0.0M
2024-05-21 63.86 63.95 63.81 63.95 0.0M
2024-05-20 64.16 64.19 63.99 63.99 0.0M
2024-05-17 63.64 63.99 63.64 63.99 0.0M
2024-05-16 63.92 63.92 63.84 63.85 0.0M
2024-05-15 63.90 64.17 63.84 64.17 0.0M
2024-05-14 63.52 63.61 63.41 63.59 0.0M
2024-05-13 63.36 63.37 63.23 63.23 0.0M
2024-05-10 63.43 63.43 63.19 63.25 0.0M
2024-05-09 62.68 63.15 62.68 63.12 0.0M
2024-05-08 62.43 62.64 62.43 62.63 0.0M
2024-05-07 62.78 62.91 62.74 62.77 0.0M
2024-05-06 62.57 62.72 62.57 62.71 0.0M
2024-05-03 62.40 62.40 62.23 62.37 0.0M
2024-05-02 61.39 61.75 61.33 61.75 0.0M
2024-05-01 60.73 60.75 60.67 60.75 0.0M
2024-04-30 61.39 61.51 60.93 60.93 0.0M
2024-04-29 61.67 61.67 61.67 61.67 0.0M
2024-04-26 61.05 61.18 61.02 61.11 0.0M
2024-04-25 60.30 60.78 60.16 60.70 0.0M
2024-04-24 61.33 61.33 61.01 61.15 0.0M
2024-04-23 61.03 61.52 61.03 61.41 0.0M
2024-04-22 60.69 61.06 60.68 60.93 0.0M
2024-04-19 60.19 60.38 60.10 60.16 0.0M
2024-04-18 60.47 60.47 60.07 60.12 0.0M
2024-04-17 60.39 60.39 59.95 60.16 0.0M
2024-04-16 60.25 60.25 60.11 60.11 0.0M
2024-04-15 61.75 61.75 60.80 60.80 0.0M
2024-04-12 61.41 61.41 61.02 61.02 0.0M
2024-04-11 61.51 62.05 61.51 62.05 0.0M
2024-04-10 62.00 62.00 61.58 61.89 0.0M
2024-04-09 63.04 63.04 62.69 62.81 0.0M
2024-04-08 62.90 62.90 62.84 62.86 0.0M
2024-04-05 62.12 62.39 62.10 62.35 0.0M
2024-04-04 62.94 62.94 62.08 62.08 0.0M
2024-04-03 62.06 62.61 62.06 62.56 0.0M
2024-04-02 62.20 62.21 62.01 62.13 0.0M
2024-04-01 62.85 62.85 62.53 62.67 0.0M
2024-03-28 62.92 62.94 62.81 62.91 0.0M
2024-03-27 62.89 63.06 62.84 63.06 0.0M
2024-03-26 62.69 62.77 62.57 62.57 0.0M
2024-03-25 62.33 62.60 62.33 62.48 0.0M
2024-03-22 62.56 62.56 62.46 62.46 0.0M
2024-03-21 62.73 62.81 62.73 62.75 0.0M
2024-03-20 62.15 62.88 62.03 62.88 0.0M
2024-03-19 61.99 62.23 61.85 62.15 0.0M
2024-03-18 62.16 62.16 61.91 61.91 0.0M
2024-03-15 62.00 62.00 61.78 61.79 0.0M
2024-03-14 62.21 62.25 61.69 61.69 0.0M
2024-03-13 62.09 62.14 62.06 62.10 0.0M
2024-03-12 62.01 62.20 61.79 62.18 0.0M
2024-03-11 61.69 61.79 61.62 61.75 0.0M
2024-03-08 62.41 62.43 62.08 62.12 0.0M
2024-03-07 62.07 62.29 62.07 62.27 0.0M
2024-03-06 61.79 61.92 61.66 61.76 0.0M
2024-03-05 61.10 61.10 60.93 60.99 0.0M
2024-03-04 60.96 61.06 60.96 60.97 0.0M
2024-03-01 60.96 61.30 60.87 61.30 0.0M
2024-02-29 60.83 60.83 60.62 60.78 0.0M
2024-02-28 60.38 60.62 60.38 60.52 0.0M
2024-02-27 60.73 60.87 60.67 60.86 0.0M
2024-02-26 60.83 60.83 60.60 60.65 0.0M
2024-02-23 60.91 60.95 60.79 60.79 0.0M
2024-02-22 60.79 60.91 60.62 60.82 0.0M
2024-02-21 60.29 60.37 60.16 60.37 0.0M
2024-02-20 60.27 60.32 60.21 60.25 0.0M
2024-02-16 59.95 60.22 59.95 59.97 0.0M
2024-02-15 59.39 59.83 59.39 59.81 0.0M
2024-02-14 58.94 59.22 58.94 59.22 0.0M
2024-02-13 58.79 58.88 58.49 58.56 0.0M
2024-02-12 59.48 59.75 59.48 59.61 0.0M
2024-02-09 59.25 59.43 59.10 59.40 0.0M
2024-02-08 59.21 59.23 59.04 59.21 0.0M
2024-02-07 59.56 59.56 59.35 59.46 0.0M
2024-02-06 59.21 59.56 59.21 59.56 0.0M
2024-02-05 59.31 59.32 59.17 59.27 0.0M
2024-02-02 59.78 59.78 59.54 59.72 0.0M
2024-02-01 59.72 60.20 59.72 60.20 0.0M
2024-01-31 60.08 60.33 59.65 59.65 0.0M
2024-01-30 59.81 59.96 59.81 59.92 0.0M
2024-01-29 59.76 60.09 59.65 60.09 0.0M
2024-01-26 59.97 60.04 59.90 59.92 0.0M
2024-01-25 59.84 59.84 59.55 59.71 0.0M
2024-01-24 59.93 59.93 59.64 59.64 0.0M
2024-01-23 59.28 59.28 59.00 59.27 0.0M
2024-01-22 59.55 59.69 59.48 59.53 0.0M
2024-01-19 59.06 59.33 58.83 59.33 0.0M
2024-01-18 58.89 59.17 58.86 59.17 0.0M
2024-01-17 58.55 58.80 58.50 58.80 0.0M
2024-01-16 59.68 59.69 59.25 59.34 0.0M
2024-01-12 60.74 60.77 60.42 60.49 0.0M
2024-01-11 60.34 60.34 59.88 60.31 0.0M
2024-01-10 60.22 60.41 60.22 60.33 0.0M
2024-01-09 60.05 60.17 60.05 60.08 0.0M
2024-01-08 60.12 60.60 60.12 60.60 0.0M
2024-01-05 59.84 60.46 59.84 59.91 0.0M
2024-01-04 59.87 60.16 59.87 59.95 0.0M
2024-01-03 59.52 59.73 59.41 59.57 0.0M
2024-01-02 60.29 60.45 60.06 60.06 0.0M