WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)

GGRA
🏛️ ドイツ →
38.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 38.46 38.48 38.17 38.17 0.0M
2024-12-27 38.69 38.69 38.40 38.55 0.0M
2024-12-23 38.35 38.44 38.18 38.18 0.0M
2024-12-20 38.19 38.44 37.79 38.44 0.0M
2024-12-19 38.41 38.58 38.30 38.56 0.0M
2024-12-18 38.87 38.97 38.83 38.92 0.0M
2024-12-17 38.79 38.92 38.72 38.77 0.0M
2024-12-16 38.95 39.00 38.87 38.88 0.0M
2024-12-13 39.22 39.24 38.97 39.02 0.0M
2024-12-12 39.22 39.43 39.22 39.26 0.0M
2024-12-11 39.19 39.46 39.18 39.43 0.0M
2024-12-10 39.23 39.43 39.22 39.43 0.0M
2024-12-09 39.42 39.42 39.26 39.29 0.0M
2024-12-06 39.29 39.50 39.29 39.39 0.0M
2024-12-05 39.48 39.55 39.30 39.33 0.0M
2024-12-04 39.45 39.58 39.39 39.47 0.0M
2024-12-03 39.45 39.48 39.34 39.41 0.0M
2024-12-02 39.22 39.39 39.20 39.39 0.0M
2024-11-29 38.86 39.14 38.86 39.14 0.0M
2024-11-28 38.97 39.04 38.92 38.98 0.0M
2024-11-27 38.92 38.95 38.79 38.81 0.0M
2024-11-26 38.92 38.99 38.80 38.94 0.0M
2024-11-25 38.96 38.96 38.75 38.87 0.0M
2024-11-22 38.46 38.90 38.42 38.85 0.0M
2024-11-21 37.98 38.24 37.79 38.24 0.0M
2024-11-20 38.04 38.04 37.77 37.84 0.0M
2024-11-19 38.00 38.00 37.57 37.86 0.0M
2024-11-18 37.90 37.96 37.80 37.88 0.0M
2024-11-15 38.25 38.25 37.94 37.95 0.0M
2024-11-14 38.47 38.63 38.38 38.38 0.0M
2024-11-13 38.34 38.47 38.21 38.47 0.0M
2024-11-12 38.59 38.62 38.43 38.45 0.0M
2024-11-11 38.69 38.89 38.69 38.76 0.0M
2024-11-08 38.40 38.51 38.24 38.51 0.0M
2024-11-07 38.17 38.32 38.12 38.30 0.0M
2024-11-06 38.31 38.63 38.00 38.14 0.0M
2024-11-05 37.18 37.33 37.12 37.28 0.0M
2024-11-04 37.33 37.35 37.18 37.18 0.0M
2024-11-01 37.15 37.55 37.15 37.48 0.0M
2024-10-31 37.53 37.53 37.16 37.28 0.0M
2024-10-30 38.05 38.05 37.73 37.78 0.0M
2024-10-29 38.14 38.15 38.03 38.07 0.0M
2024-10-28 38.14 38.16 38.03 38.09 0.0M
2024-10-25 38.01 38.14 37.95 38.06 0.0M
2024-10-24 38.10 38.17 38.03 38.04 0.0M
2024-10-23 38.22 38.28 38.12 38.12 0.0M
2024-10-22 38.15 38.15 37.98 38.13 0.0M
2024-10-21 38.37 38.42 38.12 38.12 0.0M
2024-10-18 38.44 38.44 38.29 38.44 0.0M
2024-10-17 38.31 38.60 38.30 38.49 0.0M
2024-10-16 38.10 38.16 38.04 38.13 0.0M
2024-10-15 38.42 38.56 38.29 38.29 0.0M
2024-10-14 38.03 38.30 38.02 38.25 0.0M
2024-10-11 37.79 37.98 37.75 37.94 0.0M
2024-10-10 37.95 37.96 37.73 37.80 0.0M
2024-10-09 37.45 37.78 37.44 37.78 0.0M
2024-10-08 37.21 37.46 37.20 37.46 0.0M
2024-10-07 37.52 37.56 37.40 37.56 0.0M
2024-10-04 37.26 37.59 37.26 37.38 0.0M
2024-10-03 37.35 37.38 37.21 37.31 0.0M
2024-10-02 37.43 37.52 37.32 37.52 0.0M
2024-10-01 37.55 37.74 37.33 37.41 0.0M
2024-09-30 37.42 37.50 37.27 37.50 0.0M
2024-09-27 37.58 37.62 37.48 37.57 0.1M
2024-09-26 37.33 37.51 37.33 37.34 0.0M
2024-09-25 37.02 37.16 37.02 37.16 0.0M
2024-09-24 37.29 37.33 37.13 37.13 0.0M
2024-09-23 37.04 37.21 37.04 37.13 0.0M
2024-09-20 37.13 37.13 36.97 36.97 0.0M
2024-09-19 37.10 37.30 37.10 37.22 0.0M
2024-09-18 37.03 37.03 36.87 36.90 0.0M
2024-09-17 37.04 37.17 37.02 37.09 0.0M
2024-09-16 36.91 37.00 36.89 36.93 0.0M
2024-09-13 36.88 37.03 36.86 37.03 0.0M
2024-09-12 36.84 36.84 36.59 36.72 0.0M
2024-09-11 36.45 36.49 36.11 36.24 0.0M
2024-09-10 36.34 36.51 36.33 36.47 0.0M
2024-09-09 36.29 36.38 36.25 36.38 0.0M
2024-09-06 36.32 36.56 36.00 36.06 0.0M
2024-09-05 36.75 36.76 36.44 36.44 0.0M
2024-09-04 36.85 36.89 36.75 36.82 0.0M
2024-09-03 37.41 37.49 37.16 37.21 0.0M
2024-09-02 37.41 37.51 37.35 37.51 0.0M
2024-08-30 37.29 37.42 37.26 37.29 0.0M
2024-08-29 36.97 37.45 36.97 37.40 0.0M
2024-08-28 36.97 37.16 36.97 37.01 0.0M
2024-08-27 36.89 36.93 36.82 36.89 0.0M
2024-08-26 36.81 36.98 36.81 36.85 0.0M
2024-08-23 36.74 36.90 36.70 36.79 0.0M
2024-08-22 36.76 36.88 36.76 36.81 0.0M
2024-08-21 36.63 36.78 36.63 36.70 0.0M
2024-08-20 36.73 36.74 36.63 36.63 0.0M
2024-08-19 36.51 36.68 36.51 36.65 0.0M
2024-08-16 36.74 36.75 36.54 36.60 0.0M
2024-08-15 36.26 36.69 36.17 36.61 0.0M
2024-08-14 36.05 36.10 35.95 36.10 0.0M
2024-08-13 35.88 35.97 35.74 35.97 0.0M
2024-08-12 35.90 35.90 35.69 35.69 0.0M
2024-08-09 35.66 35.86 35.61 35.75 0.0M
2024-08-08 35.17 35.67 34.99 35.63 0.0M
2024-08-07 35.34 35.71 35.28 35.71 0.0M
2024-08-06 35.10 35.30 34.95 35.24 0.0M
2024-08-05 35.42 35.42 34.45 34.87 0.0M
2024-08-02 36.60 36.60 35.62 35.71 0.0M
2024-08-01 37.02 37.21 36.74 36.74 0.0M
2024-07-31 36.93 37.03 36.80 37.01 0.0M
2024-07-30 36.74 36.76 36.65 36.65 0.0M
2024-07-29 36.72 36.80 36.63 36.63 0.0M
2024-07-26 36.35 36.57 36.34 36.56 0.0M
2024-07-25 36.41 36.41 36.22 36.41 0.0M
2024-07-24 36.64 36.81 36.49 36.50 0.0M
2024-07-23 36.85 37.03 36.84 37.02 0.0M
2024-07-22 36.72 36.96 36.69 36.83 0.0M
2024-07-19 36.86 36.87 36.63 36.63 0.0M
2024-07-18 37.04 37.08 37.00 37.00 0.0M
2024-07-17 37.26 37.26 36.98 37.08 0.0M
2024-07-16 37.10 37.36 37.03 37.31 0.0M
2024-07-15 37.25 37.25 37.13 37.19 0.0M
2024-07-12 37.01 37.21 36.94 37.21 0.0M
2024-07-11 37.06 37.06 36.89 36.90 0.0M
2024-07-10 36.65 36.84 36.63 36.81 0.0M
2024-07-09 36.74 36.82 36.61 36.64 0.0M
2024-07-08 36.63 36.78 36.63 36.69 0.0M
2024-07-05 36.67 36.69 36.57 36.61 0.0M
2024-07-04 36.68 36.74 36.63 36.63 0.0M
2024-07-03 36.65 36.74 36.56 36.58 0.0M
2024-07-02 36.44 36.52 36.37 36.52 0.0M
2024-07-01 36.55 36.64 36.48 36.48 0.0M
2024-06-28 36.82 36.82 36.68 36.69 0.0M
2024-06-27 36.84 36.84 36.65 36.65 0.0M
2024-06-26 36.95 37.00 36.79 36.83 0.0M
2024-06-25 36.86 36.94 36.82 36.82 0.0M
2024-06-24 36.86 36.95 36.75 36.95 0.0M
2024-06-21 36.86 36.94 36.86 36.90 0.0M
2024-06-20 36.91 36.97 36.85 36.93 0.0M
2024-06-19 36.83 36.87 36.72 36.78 0.0M
2024-06-18 36.96 36.96 36.81 36.83 0.0M
2024-06-17 36.66 36.70 36.55 36.67 0.0M
2024-06-14 36.60 36.70 36.46 36.57 0.0M
2024-06-13 36.51 36.57 36.40 36.48 0.0M
2024-06-12 36.35 36.50 36.34 36.39 0.0M
2024-06-11 36.31 36.31 36.05 36.22 0.0M
2024-06-10 36.13 36.26 36.11 36.22 0.0M
2024-06-07 36.04 36.26 35.89 36.19 0.0M
2024-06-06 35.97 36.07 35.91 35.98 0.0M
2024-06-05 35.73 35.87 35.64 35.86 0.0M
2024-06-04 35.39 35.71 35.34 35.45 0.0M
2024-06-03 35.68 35.69 35.43 35.43 0.0M
2024-05-31 35.37 35.37 35.25 35.27 0.0M
2024-05-30 35.26 35.31 35.25 35.31 0.0M
2024-05-29 35.41 35.43 35.27 35.32 0.0M
2024-05-28 35.75 35.79 35.54 35.54 0.0M
2024-05-27 35.67 35.78 35.65 35.78 0.0M
2024-05-24 35.72 35.79 35.68 35.78 0.0M
2024-05-23 36.11 36.12 35.92 35.92 0.0M
2024-05-22 36.00 36.11 35.95 36.05 0.0M
2024-05-21 36.06 36.06 35.96 36.02 0.0M
2024-05-20 36.00 36.10 35.99 36.10 0.0M
2024-05-17 36.01 36.04 35.89 35.94 0.0M
2024-05-16 36.06 36.07 36.00 36.03 0.0M
2024-05-15 35.78 35.97 35.75 35.97 0.0M
2024-05-14 35.71 35.77 35.70 35.70 0.0M
2024-05-13 35.77 35.82 35.70 35.74 0.0M
2024-05-10 35.58 35.77 35.58 35.72 0.0M
2024-05-09 35.49 35.55 35.40 35.52 0.0M
2024-05-08 35.46 35.49 35.35 35.46 0.0M
2024-05-07 35.34 35.41 35.22 35.38 0.0M
2024-05-06 35.08 35.11 35.00 35.07 0.0M
2024-05-03 34.78 34.97 34.78 34.97 0.0M
2024-05-02 34.73 34.77 34.64 34.65 0.0M
2024-04-30 35.04 35.04 34.83 34.91 0.0M
2024-04-29 35.03 35.05 34.93 34.95 0.0M
2024-04-26 34.85 35.03 34.69 34.96 0.0M
2024-04-25 34.83 34.83 34.49 34.55 0.0M
2024-04-24 34.90 34.94 34.78 34.83 0.0M
2024-04-23 34.80 34.86 34.66 34.85 0.0M
2024-04-22 34.55 34.67 34.47 34.59 0.0M
2024-04-19 34.31 34.41 34.24 34.41 0.0M
2024-04-18 34.48 34.62 34.43 34.54 0.0M
2024-04-17 34.64 34.78 34.52 34.52 0.0M
2024-04-16 34.73 34.74 34.56 34.65 0.0M
2024-04-15 35.00 35.20 35.00 35.10 0.0M
2024-04-12 35.27 35.27 34.98 35.03 0.0M
2024-04-11 35.00 35.00 34.80 34.93 0.0M
2024-04-10 35.03 35.09 34.79 34.93 0.0M
2024-04-09 34.87 35.00 34.82 34.82 0.0M
2024-04-08 34.98 35.02 34.93 34.95 0.0M
2024-04-05 34.84 35.00 34.78 34.93 0.0M
2024-04-04 35.24 35.28 35.14 35.26 0.0M
2024-04-03 35.30 35.32 35.19 35.25 0.0M
2024-04-02 35.69 35.74 35.28 35.28 0.0M
2024-03-28 35.66 35.74 35.63 35.69 0.0M
2024-03-27 35.43 35.49 35.35 35.47 0.0M
2024-03-26 35.38 35.40 35.29 35.38 0.0M
2024-03-25 35.51 35.51 35.34 35.36 0.0M
2024-03-22 35.66 35.67 35.52 35.54 0.0M
2024-03-21 35.43 35.62 35.27 35.59 0.0M
2024-03-20 35.11 35.18 35.03 35.13 0.0M
2024-03-19 35.01 35.09 34.91 35.09 0.0M
2024-03-18 34.97 35.04 34.86 35.03 0.0M
2024-03-15 35.12 35.16 34.83 34.83 0.0M
2024-03-14 35.08 35.19 35.04 35.10 0.0M
2024-03-13 35.12 35.12 35.03 35.03 0.0M
2024-03-12 34.90 35.10 34.86 35.04 0.0M
2024-03-11 34.69 34.80 34.62 34.74 0.0M
2024-03-08 34.94 35.00 34.85 34.90 0.0M
2024-03-07 34.74 35.03 34.66 34.92 0.0M
2024-03-06 34.78 34.89 34.66 34.82 0.0M
2024-03-05 35.00 35.00 34.78 34.78 0.0M
2024-03-04 34.98 35.00 34.90 34.98 0.0M
2024-03-01 34.92 34.96 34.76 34.88 0.0M
2024-02-29 34.72 34.84 34.64 34.77 0.0M
2024-02-28 34.75 34.83 34.64 34.69 0.1M
2024-02-27 34.86 34.86 34.65 34.74 0.0M
2024-02-26 34.96 34.96 34.80 34.85 0.0M
2024-02-23 34.92 35.06 34.85 35.00 0.0M
2024-02-22 34.63 34.82 34.54 34.81 0.0M
2024-02-21 34.49 34.50 34.41 34.45 0.0M
2024-02-20 34.59 34.59 34.39 34.44 0.0M
2024-02-19 34.55 34.63 34.50 34.63 0.0M
2024-02-16 34.62 34.69 34.57 34.63 0.0M
2024-02-15 34.49 34.52 34.39 34.45 0.0M
2024-02-14 34.24 34.38 34.23 34.27 0.0M
2024-02-13 34.55 34.55 34.17 34.26 0.0M
2024-02-12 34.41 34.51 34.36 34.51 0.0M
2024-02-09 34.34 34.42 34.28 34.33 0.0M
2024-02-08 34.32 34.39 34.29 34.29 0.0M
2024-02-07 34.24 34.37 34.19 34.34 0.0M
2024-02-06 34.22 34.28 34.14 34.26 0.0M
2024-02-05 34.20 34.28 34.14 34.19 0.0M
2024-02-02 34.01 34.17 34.01 34.17 0.0M
2024-02-01 33.95 33.99 33.81 33.84 0.0M
2024-01-31 34.18 34.22 33.96 33.96 0.0M
2024-01-30 34.09 34.15 33.99 34.04 0.0M
2024-01-29 33.96 34.03 33.90 34.01 0.0M
2024-01-26 33.80 33.95 33.80 33.95 0.0M
2024-01-25 33.61 33.79 33.52 33.77 0.0M
2024-01-24 33.62 33.70 33.60 33.67 0.0M
2024-01-23 33.54 33.61 33.46 33.56 0.0M
2024-01-22 33.41 33.53 33.41 33.49 0.0M
2024-01-19 33.27 33.29 33.16 33.20 0.0M
2024-01-18 32.97 33.09 32.89 33.07 0.0M
2024-01-17 32.96 33.01 32.87 33.01 0.0M
2024-01-16 33.04 33.22 33.04 33.19 0.0M
2024-01-15 33.21 33.21 33.12 33.15 0.0M
2024-01-12 32.94 33.17 32.94 33.09 0.0M
2024-01-11 33.10 33.17 32.84 32.84 0.0M
2024-01-10 33.07 33.07 32.96 32.98 0.0M
2024-01-09 33.01 33.03 32.89 32.97 0.0M
2024-01-08 32.74 32.84 32.73 32.84 0.0M
2024-01-05 32.81 32.85 32.71 32.80 0.0M
2024-01-04 32.94 32.94 32.77 32.93 0.0M
2024-01-03 33.07 33.08 32.86 32.91 0.0M
2024-01-02 33.03 33.11 32.89 33.03 0.0M