WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ アメリカ →
41.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.73 37.75 37.73 37.75 4.6K
09:41 37.67 37.67 37.67 37.67 0.3K
09:43 37.69 37.69 37.69 37.69 1.6K
09:48 37.68 37.68 37.68 37.68 0.1K
09:50 37.68 37.68 37.68 37.68 0.3K
09:53 37.63 37.63 37.63 37.63 0.5K
09:55 37.65 37.65 37.65 37.65 0.2K
10:02 37.54 37.54 37.54 37.54 0.4K
10:06 37.53 37.53 37.53 37.53 0.8K
10:07 37.53 37.53 37.53 37.53 0.4K
10:12 37.61 37.61 37.61 37.61 0.6K
10:13 37.61 37.61 37.61 37.61 0.3K
10:20 37.62 37.62 37.62 37.62 1.7K
10:35 37.63 37.63 37.63 37.63 0.2K
10:38 37.63 37.63 37.63 37.63 0.3K
10:46 37.57 37.57 37.57 37.57 0.8K
10:48 37.58 37.58 37.58 37.58 0.2K
10:52 37.57 37.57 37.56 37.56 0.6K
11:00 37.60 37.60 37.60 37.60 0.2K
11:04 37.61 37.61 37.61 37.61 0.7K
11:06 37.66 37.66 37.66 37.66 0.2K
11:19 37.68 37.68 37.68 37.68 0.1K
11:22 37.72 37.72 37.72 37.72 0.1K
11:28 37.72 37.72 37.72 37.72 1.4K
11:42 37.73 37.73 37.73 37.73 0.3K
11:44 37.70 37.70 37.70 37.70 0.2K
11:46 37.73 37.73 37.73 37.73 9.4K
11:52 37.72 37.72 37.72 37.71 1.0K
12:22 37.72 37.72 37.72 37.72 0.3K
12:39 37.77 37.77 37.77 37.77 0.5K
12:40 37.77 37.77 37.77 37.77 1.1K
12:41 37.79 37.79 37.79 37.79 1.6K
12:42 37.77 37.77 37.77 37.77 1.6K
12:49 37.78 37.78 37.78 37.78 0.1K
12:58 37.77 37.77 37.77 37.77 0.5K
13:01 37.73 37.75 37.73 37.75 0.7K
13:04 37.76 37.76 37.76 37.76 0.2K
13:06 37.72 37.72 37.72 37.72 1.2K
13:10 37.78 37.78 37.78 37.78 0.7K
13:11 37.77 37.77 37.77 37.77 0.1K
13:13 37.77 37.77 37.77 37.77 1.0K
13:24 37.78 37.78 37.78 37.78 0.8K
13:27 37.78 37.78 37.78 37.78 0.1K
13:28 37.77 37.77 37.77 37.77 0.2K
13:41 37.78 37.78 37.78 37.78 1.6K
13:42 37.77 37.77 37.77 37.77 0.3K
13:45 37.77 37.77 37.77 37.77 1.2K
13:49 37.75 37.75 37.75 37.75 0.1K
13:50 37.74 37.74 37.74 37.74 0.2K
13:51 37.73 37.75 37.73 37.75 0.5K
13:52 37.75 37.75 37.75 37.75 1.8K
14:03 37.75 37.75 37.75 37.75 0.3K
14:18 37.71 37.71 37.71 37.71 0.6K
14:24 37.71 37.71 37.71 37.71 1.1K
14:31 37.72 37.72 37.70 37.71 1.0K
14:32 37.73 37.73 37.73 37.73 5.6K
14:33 37.75 37.75 37.75 37.75 6.4K
14:36 37.75 37.75 37.75 37.75 2.2K
14:37 37.74 37.74 37.74 37.74 2.2K
14:39 37.71 37.71 37.71 37.71 0.1K
14:42 37.70 37.70 37.70 37.70 0.4K
14:44 37.70 37.70 37.70 37.70 0.4K
14:47 37.70 37.70 37.70 37.70 0.4K
14:48 37.69 37.69 37.69 37.69 1.1K
14:54 37.70 37.70 37.70 37.70 1.5K
14:55 37.70 37.70 37.70 37.70 1.2K
14:56 37.70 37.70 37.70 37.70 0.6K
14:57 37.70 37.70 37.70 37.70 0.6K
14:59 37.70 37.70 37.70 37.70 0.6K
15:00 37.70 37.70 37.70 37.70 1.2K
15:01 37.69 37.69 37.69 37.69 2.4K
15:02 37.67 37.67 37.67 37.67 0.2K
15:08 37.68 37.68 37.68 37.68 0.7K
15:10 37.66 37.68 37.66 37.68 2.1K
15:21 37.68 37.69 37.68 37.69 1.9K
15:25 37.67 37.68 37.67 37.68 4.7K
15:26 37.68 37.68 37.68 37.68 3.8K
15:29 37.66 37.66 37.66 37.66 0.2K
15:44 37.64 37.64 37.64 37.64 0.1K
15:49 37.65 37.65 37.65 37.65 1.1K
15:59 37.59 37.59 37.59 37.59 0.3K
16:00 37.68 37.68 37.52 37.52 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし