WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ アメリカ →
41.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 37.78 37.78 37.77 37.77 3.4K
09:47 37.81 37.81 37.81 37.81 0.1K
09:54 37.81 37.81 37.81 37.81 0.2K
10:22 37.77 37.77 37.77 37.77 0.1K
10:24 37.74 37.74 37.74 37.74 0.1K
10:33 37.73 37.73 37.73 37.73 1.1K
10:41 37.72 37.72 37.72 37.72 0.2K
10:43 37.75 37.75 37.75 37.75 0.5K
11:00 37.80 37.80 37.80 37.80 0.4K
11:04 37.82 37.82 37.82 37.82 0.3K
11:18 37.80 37.82 37.80 37.82 0.5K
11:21 37.84 37.84 37.84 37.84 0.5K
11:29 37.86 37.86 37.86 37.85 0.8K
11:34 37.89 37.89 37.89 37.88 0.6K
11:45 37.83 37.83 37.83 37.83 0.3K
11:48 37.78 37.78 37.78 37.78 1.3K
11:52 37.84 37.84 37.84 37.84 0.9K
11:54 37.84 37.84 37.84 37.84 0.3K
11:57 37.81 37.81 37.81 37.81 0.6K
11:59 37.85 37.85 37.85 37.85 0.3K
12:10 37.87 37.87 37.87 37.87 0.1K
12:36 37.87 37.87 37.87 37.87 0.1K
12:40 37.88 37.88 37.88 37.88 0.3K
12:44 37.84 37.84 37.84 37.84 0.5K
12:52 37.90 37.90 37.89 37.89 1.0K
12:53 37.89 37.89 37.89 37.89 0.4K
12:54 37.89 37.89 37.89 37.89 1.1K
12:55 37.90 37.92 37.90 37.92 1.4K
12:56 37.92 37.93 37.92 37.93 0.8K
13:03 37.91 37.91 37.91 37.91 0.2K
13:13 37.95 37.95 37.95 37.95 0.3K
13:27 37.95 37.95 37.95 37.95 0.2K
13:47 37.93 37.93 37.93 37.93 2.6K
13:55 37.92 37.92 37.92 37.92 0.2K
14:02 37.93 37.93 37.93 37.93 1.3K
14:03 37.93 37.95 37.93 37.95 1.4K
14:11 37.93 37.93 37.93 37.93 1.6K
14:18 37.90 37.90 37.90 37.90 0.2K
14:36 37.89 37.90 37.89 37.90 1.1K
14:37 37.90 37.90 37.90 37.90 16.2K
14:38 37.91 37.91 37.91 37.91 0.3K
14:39 37.92 37.92 37.92 37.92 0.7K
14:42 37.92 37.92 37.92 37.92 0.3K
14:50 37.91 37.91 37.91 37.91 0.4K
14:56 37.90 37.90 37.90 37.90 1.0K
15:07 37.89 37.89 37.89 37.89 1.2K
15:08 37.87 37.87 37.87 37.87 0.4K
15:09 37.90 37.90 37.90 37.90 0.2K
15:10 37.90 37.90 37.90 37.90 0.7K
15:12 37.89 37.89 37.89 37.89 0.2K
15:15 37.89 37.89 37.89 37.89 0.3K
15:16 37.89 37.89 37.89 37.89 0.5K
15:20 37.88 37.88 37.88 37.88 0.3K
15:28 37.87 37.87 37.87 37.87 1.2K
15:29 37.87 37.87 37.87 37.87 1.9K
15:31 37.90 37.90 37.90 37.90 0.2K
15:35 37.89 37.89 37.89 37.89 0.6K
15:54 37.88 37.88 37.88 37.88 0.3K
15:58 37.87 37.87 37.87 37.87 0.7K
15:59 37.88 37.88 37.87 37.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし