WisdomTree Dynamic International SmallCap Equity ETF (DDLS)

DDLS
🏛️ アメリカ →
42.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.03 39.03 39.03 39.03 4.7K
09:44 39.05 39.05 39.05 39.05 1.0K
09:59 39.16 39.16 39.16 39.16 0.1K
10:00 39.13 39.13 39.13 39.13 0.1K
10:10 39.14 39.14 39.14 39.14 0.2K
10:27 39.18 39.18 39.18 39.18 0.4K
10:39 39.19 39.19 39.19 39.19 0.5K
10:44 39.20 39.20 39.20 39.20 0.9K
10:45 39.21 39.21 39.21 39.21 0.5K
10:46 39.20 39.20 39.20 39.20 0.3K
10:47 39.20 39.20 39.20 39.20 0.8K
10:48 39.19 39.20 39.18 39.20 1.6K
11:01 39.22 39.22 39.20 39.19 1.7K
11:02 39.19 39.19 39.19 39.19 1.9K
11:10 39.18 39.18 39.18 39.18 0.6K
11:17 39.15 39.17 39.15 39.17 0.5K
11:26 39.14 39.14 39.14 39.14 0.1K
11:29 39.13 39.13 39.13 39.13 0.1K
11:30 39.14 39.14 39.14 39.14 1.2K
11:33 39.17 39.17 39.17 39.17 0.5K
11:38 39.14 39.14 39.14 39.14 0.7K
11:39 39.15 39.15 39.15 39.15 0.2K
11:40 39.15 39.15 39.13 39.15 0.7K
11:43 39.14 39.15 39.14 39.15 1.7K
11:49 39.13 39.13 39.13 39.13 0.1K
11:58 39.10 39.10 39.10 39.10 4.7K
12:00 39.10 39.10 39.10 39.10 0.1K
12:03 39.10 39.10 39.10 39.10 0.2K
12:10 39.12 39.12 39.12 39.12 0.2K
12:13 39.11 39.11 39.11 39.11 0.1K
12:26 39.15 39.15 39.15 39.15 0.2K
12:28 39.12 39.12 39.12 39.12 0.1K
12:30 39.13 39.13 39.13 39.13 2.2K
12:36 39.11 39.11 39.11 39.11 1.2K
12:39 39.12 39.12 39.12 39.12 1.3K
12:49 39.11 39.11 39.11 39.10 0.4K
12:50 39.11 39.11 39.11 39.11 8.8K
12:52 39.10 39.10 39.10 39.10 0.1K
12:53 39.11 39.11 39.11 39.11 0.4K
12:55 39.11 39.11 39.11 39.11 0.3K
12:59 39.08 39.08 39.08 39.08 0.1K
13:01 39.09 39.09 39.09 39.09 0.4K
13:05 39.09 39.12 39.07 39.07 2.1K
13:13 39.05 39.05 39.05 39.05 0.4K
13:19 39.04 39.04 39.04 39.04 0.4K
13:22 39.07 39.07 39.07 39.07 0.4K
13:24 39.06 39.06 39.06 39.06 0.2K
13:26 39.06 39.06 39.06 39.06 0.7K
13:27 39.07 39.07 39.07 39.07 0.2K
13:28 39.07 39.07 39.07 39.07 0.2K
13:30 39.07 39.07 39.07 39.07 0.1K
13:33 39.07 39.07 39.07 39.07 1.6K
13:54 39.06 39.06 39.06 39.06 0.2K
13:58 39.06 39.06 39.06 39.06 0.2K
14:07 39.07 39.07 39.07 39.07 0.2K
14:12 39.04 39.06 39.04 39.06 0.2K
14:19 39.07 39.07 39.07 39.07 0.1K
14:20 39.04 39.04 39.04 39.04 2.5K
14:28 39.07 39.07 39.07 39.07 0.4K
14:29 39.06 39.06 39.06 39.06 0.3K
14:32 39.09 39.09 39.09 39.09 1.4K
14:38 39.04 39.05 39.04 39.05 1.1K
14:43 39.07 39.07 39.07 39.07 0.3K
14:44 39.04 39.05 39.04 39.05 0.6K
14:45 39.02 39.05 39.02 39.05 0.5K
14:48 39.03 39.03 39.03 39.03 0.3K
14:55 39.04 39.04 39.04 39.04 0.2K
14:57 39.03 39.03 39.03 39.03 0.4K
15:01 39.07 39.07 39.05 39.05 0.9K
15:03 39.03 39.03 39.03 39.03 0.2K
15:17 39.00 39.01 39.00 39.01 0.5K
15:19 38.98 38.98 38.98 38.98 0.2K
15:22 39.00 39.00 39.00 39.00 0.1K
15:23 39.00 39.00 39.00 39.00 0.1K
15:30 38.98 38.99 38.98 38.99 0.6K
15:38 38.99 38.99 38.99 38.99 0.9K
15:39 39.00 39.00 39.00 39.00 0.8K
15:50 38.99 38.99 38.99 38.99 0.4K
15:57 38.99 38.99 38.99 38.99 1.2K
15:59 38.97 38.99 38.96 38.96 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし