Wipro Ltd (WIPR)

WIPR
🏛️ インド →
239.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 257.00 257.00 257.00 257.00 103.2K
09:15 257.83 257.96 257.40 257.50 449.0K
09:16 257.60 258.10 257.54 257.94 319.1K
09:17 257.90 258.14 257.78 257.92 179.1K
09:18 257.98 257.98 257.72 257.74 93.6K
09:19 257.79 258.36 257.70 258.36 166.7K
09:20 258.40 259.12 258.40 259.11 296.5K
09:21 259.12 259.36 259.03 259.05 221.8K
09:22 259.05 259.19 258.80 258.95 145.1K
09:23 258.95 259.13 258.95 258.98 131.1K
09:24 258.94 259.13 258.91 259.13 79.0K
09:25 259.01 259.30 259.01 259.30 144.4K
09:26 259.25 259.28 258.88 258.90 120.4K
09:27 258.90 259.20 258.88 259.10 56.3K
09:28 259.14 259.30 259.00 259.30 97.7K
09:29 259.31 259.68 258.93 259.68 178.7K
09:30 259.52 259.68 259.30 259.38 95.4K
09:31 259.39 259.46 258.94 259.07 86.7K
09:32 259.07 259.32 259.05 259.20 75.3K
09:33 259.20 259.30 259.09 259.09 41.9K
09:34 259.12 259.16 258.95 258.95 70.2K
09:35 258.87 259.10 258.69 259.05 111.8K
09:36 259.10 259.12 258.65 258.67 111.3K
09:37 258.65 258.79 258.51 258.51 66.7K
09:38 258.58 258.58 258.29 258.30 120.0K
09:39 258.30 258.40 258.20 258.29 55.1K
09:40 258.25 258.45 258.13 258.43 117.1K
09:41 258.40 258.78 258.40 258.65 60.2K
09:42 258.64 258.69 258.53 258.62 37.9K
09:43 258.66 258.75 258.55 258.74 32.5K
09:44 258.69 258.93 258.69 258.93 23.2K
09:45 258.93 259.00 258.91 259.00 31.1K
09:46 258.99 259.25 258.99 259.20 60.1K
09:47 259.20 259.40 259.20 259.38 69.9K
09:48 259.39 259.45 259.30 259.40 59.1K
09:49 259.45 259.50 259.31 259.40 80.3K
09:50 259.40 259.40 259.00 259.00 79.3K
09:51 259.09 259.09 258.95 258.95 22.9K
09:52 258.95 258.95 258.85 258.86 20.0K
09:53 258.95 259.00 258.95 258.95 27.5K
09:54 258.98 258.99 258.91 258.99 20.0K
09:55 258.92 258.95 258.92 258.94 21.6K
09:56 258.93 258.95 258.86 258.88 33.4K
09:57 258.95 258.95 258.80 258.83 33.1K
09:58 258.84 258.91 258.81 258.90 36.9K
09:59 258.90 258.90 258.88 258.90 11.8K
10:00 258.88 258.90 258.81 258.89 14.7K
10:01 258.90 258.90 258.59 258.60 145.4K
10:02 258.60 258.60 258.50 258.50 25.2K
10:03 258.60 258.62 258.53 258.54 20.7K
10:04 258.54 258.60 258.53 258.53 38.2K
10:05 258.53 258.58 258.24 258.24 59.9K
10:06 258.17 258.49 258.10 258.32 49.2K
10:07 258.33 258.50 258.33 258.40 13.5K
10:08 258.40 258.48 258.39 258.41 9.7K
10:09 258.41 258.50 258.41 258.46 15.2K
10:10 258.46 258.48 258.12 258.12 37.7K
10:11 258.24 258.25 258.06 258.12 61.5K
10:12 258.05 258.05 257.82 258.00 122.8K
10:13 257.95 258.15 257.94 258.15 28.4K
10:14 258.11 258.12 258.00 258.04 18.3K
10:15 258.02 258.02 257.90 258.00 22.3K
10:16 258.08 258.08 258.00 258.07 22.1K
10:17 258.04 258.12 258.01 258.09 10.7K
10:18 258.05 258.07 257.90 257.94 36.7K
10:19 258.00 258.04 257.92 258.00 8.1K
10:20 257.92 258.00 257.90 257.93 10.4K
10:21 257.95 258.10 257.94 258.00 20.8K
10:22 258.00 258.00 257.86 257.90 19.3K
10:23 257.95 257.95 257.90 257.94 7.3K
10:24 257.95 258.00 257.90 258.00 16.7K
10:25 258.00 258.05 257.91 257.91 24.6K
10:26 257.86 258.02 257.86 257.88 29.1K
10:27 257.80 257.97 257.80 257.90 20.5K
10:28 257.90 258.12 257.81 258.12 50.5K
10:29 258.12 258.25 258.12 258.22 68.2K
10:30 258.16 258.36 258.12 258.36 15.6K
10:31 258.37 258.67 258.30 258.67 30.6K
10:32 258.60 258.65 258.58 258.65 32.9K
10:33 258.56 258.60 258.30 258.33 22.4K
10:34 258.33 258.41 258.22 258.25 10.5K
10:35 258.32 258.38 258.25 258.38 10.7K
10:36 258.37 258.45 258.32 258.34 8.9K
10:37 258.34 258.40 258.34 258.35 8.1K
10:38 258.30 258.36 258.30 258.33 9.3K
10:39 258.37 258.40 258.30 258.40 6.3K
10:40 258.36 258.39 258.30 258.30 6.9K
10:41 258.32 258.36 258.25 258.30 11.8K
10:42 258.33 258.34 258.26 258.34 11.5K
10:43 258.30 258.33 258.26 258.26 9.5K
10:44 258.29 258.33 258.21 258.21 7.6K
10:45 258.23 258.30 258.23 258.30 7.8K
10:46 258.33 258.33 258.25 258.26 10.8K
10:47 258.26 258.31 258.21 258.21 17.4K
10:48 258.25 258.25 257.95 257.95 39.1K
10:49 258.00 258.14 258.00 258.00 9.6K
10:50 257.99 257.99 257.90 257.93 13.5K
10:51 257.93 257.99 257.90 257.90 8.8K
10:52 257.93 257.93 257.61 257.83 39.8K
10:53 257.79 257.93 257.79 257.87 6.5K
10:54 257.94 257.94 257.81 257.90 7.9K
10:55 257.85 257.86 257.80 257.80 8.8K
10:56 257.81 257.83 257.75 257.75 8.2K
10:57 257.76 257.82 257.70 257.74 17.3K
10:58 257.74 257.74 257.54 257.66 28.7K
10:59 257.66 257.66 257.43 257.55 40.8K
11:00 257.55 257.58 257.45 257.51 9.0K
11:01 257.53 257.78 257.53 257.65 19.9K
11:02 257.71 257.78 257.62 257.75 19.3K
11:03 257.62 257.70 257.61 257.61 6.4K
11:04 257.61 257.65 257.56 257.56 26.0K
11:05 257.53 257.55 257.30 257.30 47.9K
11:06 257.30 257.35 257.11 257.11 18.4K
11:07 257.10 257.20 257.00 257.00 67.3K
11:08 257.07 257.15 257.01 257.02 28.3K
11:09 257.02 257.10 257.02 257.05 12.0K
11:10 257.08 257.08 256.92 256.92 64.9K
11:11 256.90 257.15 256.90 257.01 23.5K
11:12 257.04 257.07 256.92 256.92 12.8K
11:13 256.80 256.86 256.62 256.70 82.2K
11:14 256.75 256.85 256.36 256.39 78.2K
11:15 256.32 256.58 256.31 256.51 26.1K
11:16 256.50 256.55 256.45 256.45 20.8K
11:17 256.53 256.57 256.45 256.50 14.0K
11:18 256.56 256.60 256.51 256.58 14.9K
11:19 256.60 256.60 256.51 256.51 11.3K
11:20 256.52 256.59 256.45 256.45 14.4K
11:21 256.50 256.55 256.50 256.53 8.8K
11:22 256.53 256.55 256.50 256.50 9.6K
11:23 256.52 256.52 256.45 256.48 14.1K
11:24 256.46 256.55 256.45 256.55 8.1K
11:25 256.55 256.56 256.47 256.47 13.2K
11:26 256.50 256.55 256.44 256.46 14.3K
11:27 256.54 256.54 256.40 256.43 19.8K
11:28 256.48 256.50 256.38 256.45 9.8K
11:29 256.50 256.50 256.41 256.41 4.8K
11:30 256.40 256.48 256.40 256.40 10.3K
11:31 256.43 256.50 256.41 256.48 6.4K
11:32 256.50 256.50 256.41 256.49 13.4K
11:33 256.45 256.55 256.42 256.45 9.6K
11:34 256.41 256.43 256.22 256.30 44.4K
11:35 256.30 256.40 256.25 256.25 21.2K
11:36 256.25 256.38 256.25 256.30 6.9K
11:37 256.27 256.35 256.27 256.30 12.4K
11:38 256.35 256.35 256.00 256.00 36.8K
11:39 256.06 256.15 256.01 256.08 18.0K
11:40 256.15 256.25 256.15 256.25 8.1K
11:41 256.29 256.41 256.22 256.41 8.8K
11:42 256.40 256.44 256.35 256.40 9.2K
11:43 256.45 256.49 256.40 256.48 15.6K
11:44 256.48 256.53 256.34 256.34 13.9K
11:45 256.40 256.60 256.37 256.40 67.5K
11:46 256.44 256.49 256.35 256.35 7.6K
11:47 256.42 256.43 256.30 256.35 13.7K
11:48 256.20 256.31 256.12 256.20 9.7K
11:49 256.20 256.20 256.05 256.06 11.9K
11:50 256.19 256.19 256.05 256.05 9.7K
11:51 256.06 256.11 256.01 256.10 18.6K
11:52 256.10 256.19 256.10 256.15 6.0K
11:53 256.20 256.25 256.18 256.20 7.4K
11:54 256.22 256.26 256.20 256.20 2.9K
11:55 256.26 256.28 256.23 256.27 4.0K
11:56 256.27 256.30 256.26 256.26 5.7K
11:57 256.26 256.30 256.22 256.22 35.9K
11:58 256.30 256.30 256.25 256.28 2.7K
11:59 256.30 256.41 256.30 256.30 24.6K
12:00 256.30 256.31 256.20 256.29 25.1K
12:01 256.23 256.34 256.19 256.22 7.6K
12:02 256.22 256.35 256.22 256.24 5.3K
12:03 256.20 256.30 256.15 256.25 9.1K
12:04 256.32 256.34 256.21 256.23 9.1K
12:05 256.22 256.39 256.22 256.39 7.6K
12:06 256.33 256.49 256.33 256.40 15.5K
12:07 256.39 256.55 256.39 256.50 8.4K
12:08 256.48 256.59 256.40 256.50 5.5K
12:09 256.50 256.51 256.42 256.42 5.1K
12:10 256.42 256.45 256.39 256.39 8.8K
12:11 256.35 256.43 256.34 256.34 10.1K
12:12 256.31 256.34 256.25 256.32 8.1K
12:13 256.30 256.39 256.30 256.39 2.4K
12:14 256.32 256.44 256.32 256.37 4.7K
12:15 256.37 256.58 256.36 256.52 10.2K
12:16 256.53 256.69 256.50 256.69 10.8K
12:17 256.65 256.69 256.58 256.68 14.6K
12:18 256.68 256.80 256.67 256.68 12.3K
12:19 256.68 256.73 256.67 256.73 12.9K
12:20 256.88 257.00 256.88 256.90 13.0K
12:21 256.90 256.95 256.87 256.88 8.6K
12:22 256.83 256.88 256.80 256.80 5.1K
12:23 256.79 256.88 256.67 256.74 31.1K
12:24 256.73 256.87 256.72 256.75 18.8K
12:25 256.84 256.85 256.77 256.77 3.4K
12:26 256.77 256.80 256.75 256.75 6.7K
12:27 256.75 256.80 256.75 256.76 2.9K
12:28 256.77 256.85 256.76 256.76 7.7K
12:29 256.76 256.84 256.56 256.56 20.0K
12:30 256.59 256.66 256.54 256.54 9.4K
12:31 256.55 256.65 256.55 256.55 4.8K
12:32 256.63 256.63 256.55 256.55 4.6K
12:33 256.50 256.59 256.50 256.53 5.1K
12:34 256.53 256.53 256.40 256.44 9.0K
12:35 256.40 256.42 256.35 256.40 8.5K
12:36 256.40 256.75 256.40 256.75 15.9K
12:37 256.74 256.78 256.60 256.62 16.0K
12:38 256.64 256.81 256.64 256.70 5.9K
12:39 256.72 256.76 256.66 256.69 4.9K
12:40 256.65 256.65 256.56 256.60 3.9K
12:41 256.60 256.60 256.55 256.55 4.4K
12:42 256.60 256.65 256.53 256.53 12.3K
12:43 256.53 256.53 256.29 256.32 17.5K
12:44 256.32 256.47 256.32 256.38 2.8K
12:45 256.39 256.74 256.35 256.74 20.1K
12:46 256.79 256.84 256.42 256.44 22.8K
12:47 256.65 256.75 256.60 256.64 4.2K
12:48 256.66 256.72 256.66 256.69 2.1K
12:49 256.71 256.78 256.69 256.69 7.3K
12:50 256.79 256.80 256.69 256.76 4.0K
12:51 256.69 256.72 256.61 256.61 6.1K
12:52 256.59 256.73 256.55 256.63 11.4K
12:53 256.62 256.72 256.61 256.65 2.8K
12:54 256.64 256.70 256.62 256.62 2.5K
12:55 256.62 256.65 256.55 256.65 9.5K
12:56 256.61 256.65 256.57 256.57 2.9K
12:57 256.58 256.64 256.58 256.58 3.1K
12:58 256.64 256.70 256.55 256.64 8.4K
12:59 256.77 256.80 256.68 256.68 12.4K
13:00 256.69 256.70 256.52 256.53 5.5K
13:01 256.55 256.64 256.50 256.51 17.0K
13:02 256.42 256.58 256.33 256.51 9.8K
13:03 256.49 256.49 256.25 256.35 17.9K
13:04 256.35 256.35 256.22 256.23 11.1K
13:05 256.25 256.35 256.23 256.31 7.8K
13:06 256.29 256.41 256.26 256.41 7.2K
13:07 256.28 256.50 256.28 256.44 6.3K
13:08 256.44 256.59 256.44 256.51 4.1K
13:09 256.57 256.70 256.51 256.60 14.2K
13:10 256.68 256.69 256.50 256.50 5.3K
13:11 256.51 256.65 256.51 256.63 10.7K
13:12 256.56 256.68 256.52 256.65 9.3K
13:13 256.54 256.66 256.54 256.58 3.6K
13:14 256.63 256.68 256.56 256.60 8.8K
13:15 256.59 256.65 256.55 256.63 10.2K
13:16 256.62 256.62 256.59 256.60 4.3K
13:17 256.62 256.67 256.55 256.64 7.1K
13:18 256.58 256.60 256.52 256.53 4.3K
13:19 256.50 256.59 256.50 256.52 5.0K
13:20 256.58 256.58 256.51 256.51 4.2K
13:21 256.52 256.59 256.51 256.52 5.1K
13:22 256.52 256.59 256.49 256.49 4.9K
13:23 256.49 256.57 256.49 256.51 4.0K
13:24 256.51 256.56 256.44 256.44 3.5K
13:25 256.45 256.50 256.43 256.45 2.6K
13:26 256.48 256.50 256.42 256.47 5.8K
13:27 256.43 256.45 256.35 256.39 7.3K
13:28 256.35 256.45 256.32 256.33 4.9K
13:29 256.36 256.42 256.26 256.42 9.4K
13:30 256.35 256.40 256.27 256.37 6.0K
13:31 256.36 256.38 256.21 256.30 2.7K
13:32 256.25 256.31 256.25 256.28 5.2K
13:33 256.30 256.30 256.25 256.30 4.1K
13:34 256.27 256.30 256.22 256.24 11.3K
13:35 256.24 256.45 256.24 256.44 60.0K
13:36 256.35 256.47 256.35 256.36 5.0K
13:37 256.42 256.50 256.37 256.47 8.5K
13:38 256.43 256.55 256.43 256.47 8.7K
13:39 256.47 256.56 256.45 256.45 4.3K
13:40 256.46 256.55 256.45 256.45 3.5K
13:41 256.47 256.47 256.22 256.22 23.6K
13:42 256.23 256.40 256.23 256.39 5.2K
13:43 256.40 256.44 256.12 256.12 5.6K
13:44 256.10 256.20 256.10 256.11 20.5K
13:45 256.11 256.29 256.11 256.18 5.7K
13:46 256.23 256.29 256.08 256.08 29.8K
13:47 256.00 256.19 256.00 256.16 112.2K
13:48 256.16 256.20 256.15 256.18 4.7K
13:49 256.18 256.23 256.10 256.23 9.0K
13:50 256.23 256.25 256.21 256.21 3.5K
13:51 256.16 256.19 256.08 256.08 10.1K
13:52 256.10 256.15 256.07 256.15 12.7K
13:53 256.17 256.17 256.07 256.11 9.1K
13:54 256.13 256.20 256.10 256.20 5.8K
13:55 256.25 256.25 256.00 256.00 25.1K
13:56 256.00 256.10 256.00 256.09 7.7K
13:57 256.03 256.10 256.00 256.03 13.9K
13:58 256.00 256.10 256.00 256.10 7.3K
13:59 256.09 256.25 256.01 256.25 37.9K
14:00 256.30 256.30 256.21 256.28 4.9K
14:01 256.28 256.30 256.22 256.22 15.8K
14:02 256.20 256.40 256.20 256.40 5.8K
14:03 256.40 256.44 256.36 256.36 7.3K
14:04 256.36 256.45 256.34 256.34 7.0K
14:05 256.35 256.35 256.25 256.26 26.8K
14:06 256.25 256.25 256.13 256.13 9.3K
14:07 256.12 256.24 256.11 256.22 4.1K
14:08 256.15 256.20 256.11 256.14 2.5K
14:09 256.10 256.30 256.10 256.30 9.5K
14:10 256.24 256.62 256.24 256.54 35.2K
14:11 256.58 256.70 256.49 256.49 51.3K
14:12 256.58 256.58 256.42 256.42 7.8K
14:13 256.43 256.59 256.43 256.46 3.1K
14:14 256.45 256.48 256.40 256.48 1.9K
14:15 256.43 256.56 256.43 256.56 4.0K
14:16 256.54 256.59 256.54 256.56 3.4K
14:17 256.55 256.59 256.50 256.50 2.3K
14:18 256.50 256.52 256.49 256.50 2.3K
14:19 256.45 256.52 256.44 256.44 2.8K
14:20 256.40 256.50 256.40 256.40 5.1K
14:21 256.40 256.50 256.40 256.42 4.6K
14:22 256.41 256.41 256.33 256.34 5.7K
14:23 256.34 256.35 256.28 256.35 14.9K
14:24 256.32 256.32 256.13 256.20 22.6K
14:25 256.23 256.23 256.09 256.12 33.8K
14:26 256.12 256.31 256.12 256.21 6.6K
14:27 256.20 256.52 256.20 256.52 53.6K
14:28 256.50 256.53 256.46 256.46 9.8K
14:29 256.41 256.46 256.38 256.38 2.4K
14:30 256.41 256.45 256.41 256.43 10.0K
14:31 256.43 256.43 256.39 256.40 6.8K
14:32 256.40 256.59 256.40 256.52 20.1K
14:33 256.49 256.58 256.40 256.40 12.1K
14:34 256.40 256.40 256.21 256.21 31.5K
14:35 256.27 256.29 256.12 256.14 21.6K
14:36 256.15 256.33 256.15 256.22 9.9K
14:37 256.21 256.36 256.21 256.32 5.7K
14:38 256.33 256.42 256.33 256.37 9.4K
14:39 256.35 256.42 256.35 256.36 9.0K
14:40 256.36 256.45 256.30 256.45 12.3K
14:41 256.42 256.42 256.35 256.36 4.2K
14:42 256.37 256.42 256.30 256.32 9.1K
14:43 256.34 256.40 256.30 256.32 4.5K
14:44 256.32 256.37 256.30 256.30 6.4K
14:45 256.27 256.37 256.27 256.36 9.7K
14:46 256.35 256.42 256.33 256.36 9.3K
14:47 256.35 256.38 256.30 256.34 8.2K
14:48 256.32 256.42 256.32 256.42 33.3K
14:49 256.42 256.70 256.42 256.65 121.3K
14:50 256.72 256.72 256.55 256.66 14.3K
14:51 256.74 256.79 256.66 256.67 18.0K
14:52 256.66 256.71 256.65 256.65 7.6K
14:53 256.65 256.69 256.62 256.69 7.5K
14:54 256.63 256.74 256.63 256.66 7.9K
14:55 256.66 256.72 256.65 256.65 7.7K
14:56 256.68 256.70 256.64 256.66 7.6K
14:57 256.66 256.74 256.65 256.69 19.6K
14:58 256.72 256.75 256.70 256.72 7.4K
14:59 256.72 256.76 256.72 256.76 20.2K
15:00 256.78 256.92 256.78 256.90 48.6K
15:01 256.91 256.91 256.72 256.79 31.1K
15:02 256.79 256.79 256.75 256.76 10.1K
15:03 256.76 256.84 256.76 256.81 30.9K
15:04 256.82 256.82 256.79 256.79 13.6K
15:05 256.82 256.82 256.79 256.82 21.1K
15:06 256.82 256.82 256.75 256.79 23.9K
15:07 256.83 256.89 256.83 256.83 55.1K
15:08 256.84 256.86 256.83 256.86 20.7K
15:09 256.85 256.94 256.85 256.94 30.9K
15:10 256.92 256.96 256.92 256.92 41.4K
15:11 256.92 256.99 256.92 256.99 36.6K
15:12 256.99 257.00 256.98 256.99 34.8K
15:13 256.99 257.00 256.92 256.92 54.2K
15:14 256.90 256.90 256.85 256.85 38.0K
15:15 256.85 256.88 256.79 256.86 74.5K
15:16 256.86 256.91 256.80 256.86 53.2K
15:17 256.89 256.93 256.85 256.90 44.5K
15:18 256.90 256.90 256.82 256.89 68.1K
15:19 256.87 257.18 256.87 257.06 103.4K
15:20 257.01 257.02 256.95 256.96 56.5K
15:21 256.96 257.02 256.95 257.02 15.0K
15:22 257.03 257.03 256.86 256.86 52.3K
15:23 256.91 256.99 256.89 256.99 31.4K
15:24 256.98 257.02 256.98 257.02 51.3K
15:25 257.05 257.12 257.05 257.12 52.8K
15:26 257.15 257.23 257.15 257.17 43.5K
15:27 257.19 257.19 257.05 257.17 37.9K
15:28 257.16 257.16 256.93 257.03 33.7K
15:29 257.03 257.15 256.85 256.93 32.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし