239.37
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:07 | 245.30 | 245.30 | 245.30 | 245.30 | 27.8K |
09:15 | 246.32 | 246.45 | 246.04 | 246.04 | 61.1K |
09:16 | 246.28 | 246.28 | 246.00 | 246.15 | 38.1K |
09:17 | 246.12 | 246.12 | 245.82 | 246.00 | 22.8K |
09:18 | 245.85 | 246.00 | 245.85 | 245.85 | 16.3K |
09:19 | 245.96 | 245.96 | 245.70 | 245.81 | 37.7K |
09:20 | 245.76 | 245.80 | 245.72 | 245.80 | 8.7K |
09:21 | 245.76 | 245.99 | 245.62 | 245.87 | 20.0K |
09:22 | 245.95 | 245.95 | 245.66 | 245.66 | 20.2K |
09:23 | 245.70 | 245.70 | 245.43 | 245.45 | 23.9K |
09:24 | 245.70 | 245.73 | 245.50 | 245.73 | 48.3K |
09:25 | 245.88 | 246.20 | 245.71 | 246.19 | 18.4K |
09:26 | 246.06 | 246.48 | 246.06 | 246.48 | 20.4K |
09:27 | 246.45 | 247.08 | 246.41 | 247.03 | 60.0K |
09:28 | 247.06 | 247.18 | 246.88 | 247.05 | 36.9K |
09:29 | 247.02 | 247.36 | 247.00 | 247.36 | 65.1K |
09:30 | 247.27 | 247.50 | 247.25 | 247.50 | 40.3K |
09:31 | 247.32 | 247.46 | 247.17 | 247.21 | 46.5K |
09:32 | 247.20 | 247.25 | 246.66 | 246.76 | 28.6K |
09:33 | 246.75 | 246.81 | 246.52 | 246.52 | 14.9K |
09:34 | 246.63 | 246.63 | 246.33 | 246.40 | 20.6K |
09:35 | 246.40 | 246.66 | 246.25 | 246.28 | 23.8K |
09:36 | 246.38 | 246.38 | 246.30 | 246.38 | 10.6K |
09:37 | 246.35 | 246.50 | 246.33 | 246.50 | 6.3K |
09:38 | 246.48 | 246.49 | 246.20 | 246.20 | 9.7K |
09:39 | 246.34 | 246.34 | 246.11 | 246.22 | 11.4K |
09:40 | 246.20 | 246.80 | 246.20 | 246.80 | 38.3K |
09:41 | 246.94 | 247.13 | 246.85 | 246.97 | 95.6K |
09:42 | 246.94 | 246.94 | 246.53 | 246.53 | 29.9K |
09:43 | 246.62 | 247.16 | 246.55 | 247.16 | 46.3K |
09:44 | 247.11 | 247.40 | 247.04 | 247.11 | 37.0K |
09:45 | 247.19 | 247.32 | 247.08 | 247.19 | 25.7K |
09:46 | 247.20 | 247.31 | 247.20 | 247.20 | 40.7K |
09:47 | 247.18 | 247.19 | 247.00 | 247.10 | 32.2K |
09:48 | 247.09 | 247.32 | 247.02 | 247.24 | 30.5K |
09:49 | 247.32 | 247.35 | 247.28 | 247.35 | 19.5K |
09:50 | 247.56 | 247.64 | 247.46 | 247.62 | 58.9K |
09:51 | 247.46 | 247.59 | 247.30 | 247.59 | 72.4K |
09:52 | 247.59 | 247.61 | 247.51 | 247.59 | 14.1K |
09:53 | 247.58 | 247.65 | 247.35 | 247.60 | 52.4K |
09:54 | 247.64 | 247.64 | 247.43 | 247.56 | 40.9K |
09:55 | 247.58 | 247.70 | 247.58 | 247.64 | 38.8K |
09:56 | 247.64 | 247.64 | 247.46 | 247.64 | 29.9K |
09:57 | 247.68 | 247.70 | 247.60 | 247.65 | 20.8K |
09:58 | 247.68 | 247.86 | 247.59 | 247.80 | 18.8K |
09:59 | 247.83 | 247.88 | 247.80 | 247.80 | 13.0K |
10:00 | 247.89 | 248.30 | 247.89 | 248.30 | 29.2K |
10:01 | 248.21 | 248.52 | 248.21 | 248.26 | 80.1K |
10:02 | 248.34 | 248.34 | 248.16 | 248.16 | 34.0K |
10:03 | 248.16 | 248.40 | 248.16 | 248.40 | 20.6K |
10:04 | 248.34 | 248.40 | 248.31 | 248.31 | 7.5K |
10:05 | 248.27 | 248.28 | 248.12 | 248.21 | 7.6K |
10:06 | 248.26 | 248.27 | 248.16 | 248.27 | 7.2K |
10:07 | 248.30 | 248.35 | 248.18 | 248.25 | 11.4K |
10:08 | 248.25 | 248.30 | 248.11 | 248.11 | 35.0K |
10:09 | 248.14 | 248.14 | 248.05 | 248.10 | 12.3K |
10:10 | 248.05 | 248.10 | 248.00 | 248.05 | 4.4K |
10:11 | 248.00 | 248.05 | 247.90 | 247.91 | 10.9K |
10:12 | 247.90 | 247.90 | 247.67 | 247.75 | 16.8K |
10:13 | 247.75 | 247.91 | 247.60 | 247.91 | 12.0K |
10:14 | 247.91 | 248.10 | 247.91 | 248.10 | 10.3K |
10:15 | 248.20 | 248.28 | 248.16 | 248.26 | 17.7K |
10:16 | 248.26 | 248.26 | 247.95 | 247.95 | 12.9K |
10:17 | 247.95 | 248.26 | 247.95 | 248.22 | 41.5K |
10:18 | 248.22 | 248.30 | 248.10 | 248.10 | 11.1K |
10:19 | 248.09 | 248.29 | 248.09 | 248.29 | 10.0K |
10:20 | 248.29 | 248.47 | 248.26 | 248.47 | 28.6K |
10:21 | 248.46 | 248.46 | 248.24 | 248.38 | 18.5K |
10:22 | 248.38 | 248.47 | 248.32 | 248.45 | 6.5K |
10:23 | 248.40 | 248.45 | 248.40 | 248.45 | 7.3K |
10:24 | 248.40 | 248.45 | 248.35 | 248.40 | 17.6K |
10:25 | 248.45 | 248.55 | 248.36 | 248.55 | 17.3K |
10:26 | 248.51 | 248.59 | 248.38 | 248.50 | 8.1K |
10:27 | 248.51 | 248.56 | 248.47 | 248.54 | 8.6K |
10:28 | 248.45 | 248.47 | 248.29 | 248.29 | 8.2K |
10:29 | 248.28 | 248.35 | 248.08 | 248.16 | 15.9K |
10:30 | 248.20 | 248.29 | 248.08 | 248.29 | 14.2K |
10:31 | 248.29 | 248.39 | 248.21 | 248.39 | 11.4K |
10:32 | 248.39 | 248.47 | 248.25 | 248.33 | 10.1K |
10:33 | 248.32 | 248.33 | 248.16 | 248.30 | 10.8K |
10:34 | 248.30 | 248.45 | 248.30 | 248.44 | 7.9K |
10:35 | 248.43 | 248.50 | 248.35 | 248.41 | 9.8K |
10:36 | 248.40 | 248.40 | 248.29 | 248.29 | 8.3K |
10:37 | 248.34 | 248.58 | 248.34 | 248.54 | 11.7K |
10:38 | 248.50 | 248.79 | 248.50 | 248.74 | 27.2K |
10:39 | 248.74 | 248.77 | 248.65 | 248.76 | 31.0K |
10:40 | 248.70 | 248.74 | 248.50 | 248.74 | 30.1K |
10:41 | 248.74 | 248.80 | 248.69 | 248.79 | 14.8K |
10:42 | 248.69 | 248.91 | 248.69 | 248.87 | 25.0K |
10:43 | 248.82 | 248.96 | 248.81 | 248.92 | 22.5K |
10:44 | 248.86 | 249.00 | 248.75 | 248.75 | 17.4K |
10:45 | 248.75 | 248.87 | 248.72 | 248.85 | 18.9K |
10:46 | 248.85 | 248.87 | 248.73 | 248.80 | 12.7K |
10:47 | 248.85 | 248.91 | 248.76 | 248.90 | 90.7K |
10:48 | 248.96 | 249.18 | 248.96 | 249.18 | 149.8K |
10:49 | 249.18 | 249.38 | 249.18 | 249.24 | 17.3K |
10:50 | 249.28 | 249.32 | 249.16 | 249.27 | 37.4K |
10:51 | 249.27 | 249.38 | 249.26 | 249.29 | 58.0K |
10:52 | 249.37 | 249.45 | 249.22 | 249.22 | 32.6K |
10:53 | 249.15 | 249.28 | 249.08 | 249.16 | 24.9K |
10:54 | 249.16 | 249.42 | 249.16 | 249.30 | 12.6K |
10:55 | 249.41 | 249.41 | 249.00 | 249.00 | 21.5K |
10:56 | 249.00 | 249.05 | 248.90 | 248.90 | 12.8K |
10:57 | 248.98 | 249.00 | 248.90 | 248.90 | 10.9K |
10:58 | 248.87 | 248.87 | 248.69 | 248.75 | 10.2K |
10:59 | 248.75 | 248.85 | 248.75 | 248.81 | 10.5K |
11:00 | 248.80 | 248.87 | 248.75 | 248.85 | 7.4K |
11:01 | 248.80 | 248.85 | 248.75 | 248.82 | 7.3K |
11:02 | 248.85 | 249.10 | 248.82 | 249.10 | 17.1K |
11:03 | 249.08 | 249.20 | 249.02 | 249.20 | 8.4K |
11:04 | 249.20 | 249.28 | 249.16 | 249.22 | 23.9K |
11:05 | 249.23 | 249.50 | 249.23 | 249.37 | 40.6K |
11:06 | 249.37 | 249.40 | 249.24 | 249.32 | 21.2K |
11:07 | 249.22 | 249.45 | 249.20 | 249.25 | 14.9K |
11:08 | 249.55 | 249.55 | 249.35 | 249.36 | 32.3K |
11:09 | 249.37 | 249.50 | 249.34 | 249.34 | 18.1K |
11:10 | 249.37 | 249.55 | 249.34 | 249.34 | 11.5K |
11:11 | 249.28 | 249.28 | 248.86 | 249.05 | 32.9K |
11:12 | 249.14 | 249.25 | 249.05 | 249.25 | 10.5K |
11:13 | 249.38 | 249.45 | 249.29 | 249.41 | 14.7K |
11:14 | 249.35 | 249.47 | 249.24 | 249.41 | 22.6K |
11:15 | 249.47 | 249.47 | 249.28 | 249.28 | 14.6K |
11:16 | 249.35 | 249.50 | 249.25 | 249.47 | 27.6K |
11:17 | 249.55 | 249.55 | 249.40 | 249.50 | 10.6K |
11:18 | 249.50 | 249.51 | 249.34 | 249.46 | 23.5K |
11:19 | 249.45 | 249.47 | 249.26 | 249.26 | 7.6K |
11:20 | 249.16 | 249.34 | 249.13 | 249.26 | 8.8K |
11:21 | 249.34 | 249.47 | 249.32 | 249.34 | 6.1K |
11:22 | 249.47 | 249.50 | 249.40 | 249.43 | 9.9K |
11:23 | 249.47 | 249.50 | 249.30 | 249.31 | 8.7K |
11:24 | 249.32 | 249.43 | 249.30 | 249.37 | 8.7K |
11:25 | 249.36 | 249.60 | 249.36 | 249.60 | 24.3K |
11:26 | 249.60 | 249.80 | 249.60 | 249.75 | 25.5K |
11:27 | 249.75 | 249.80 | 249.75 | 249.80 | 35.4K |
11:28 | 249.80 | 249.85 | 249.66 | 249.69 | 25.7K |
11:29 | 249.71 | 249.75 | 249.65 | 249.65 | 8.2K |
11:30 | 249.74 | 249.82 | 249.66 | 249.82 | 28.5K |
11:31 | 249.85 | 250.02 | 249.83 | 249.95 | 176.0K |
11:32 | 249.86 | 250.00 | 249.80 | 249.91 | 75.8K |
11:33 | 249.98 | 250.01 | 249.86 | 249.90 | 77.3K |
11:34 | 249.88 | 249.91 | 249.71 | 249.83 | 35.1K |
11:35 | 249.83 | 249.87 | 249.71 | 249.81 | 12.9K |
11:36 | 249.78 | 249.90 | 249.78 | 249.88 | 11.4K |
11:37 | 249.88 | 249.95 | 249.80 | 249.90 | 12.8K |
11:38 | 249.90 | 249.94 | 249.75 | 249.94 | 19.9K |
11:39 | 249.91 | 250.00 | 249.90 | 249.99 | 8.8K |
11:40 | 249.96 | 250.00 | 249.83 | 249.97 | 29.7K |
11:41 | 250.00 | 250.15 | 249.99 | 249.99 | 204.7K |
11:42 | 250.03 | 250.35 | 249.90 | 250.30 | 48.9K |
11:43 | 250.31 | 250.75 | 250.31 | 250.75 | 61.2K |
11:44 | 250.71 | 250.95 | 250.68 | 250.95 | 58.1K |
11:45 | 250.95 | 251.27 | 250.70 | 250.92 | 99.0K |
11:46 | 251.00 | 251.00 | 250.84 | 250.89 | 38.6K |
11:47 | 250.89 | 251.04 | 250.86 | 250.90 | 49.4K |
11:48 | 250.98 | 250.99 | 250.67 | 250.80 | 25.5K |
11:49 | 250.83 | 251.11 | 250.80 | 251.04 | 49.8K |
11:50 | 251.07 | 251.20 | 250.98 | 251.20 | 15.7K |
11:51 | 251.13 | 251.17 | 250.99 | 250.99 | 16.1K |
11:52 | 250.99 | 251.11 | 250.92 | 251.06 | 12.0K |
11:53 | 251.13 | 251.13 | 250.92 | 250.96 | 19.6K |
11:54 | 251.00 | 251.10 | 251.00 | 251.09 | 10.1K |
11:55 | 251.01 | 251.20 | 251.01 | 251.20 | 15.7K |
11:56 | 251.10 | 251.27 | 251.10 | 251.27 | 23.4K |
11:57 | 251.26 | 251.63 | 251.14 | 251.63 | 42.2K |
11:58 | 251.58 | 251.65 | 251.51 | 251.55 | 21.2K |
11:59 | 251.56 | 251.89 | 251.56 | 251.85 | 40.9K |
12:00 | 251.85 | 252.00 | 251.81 | 251.99 | 34.9K |
12:01 | 251.99 | 252.18 | 251.90 | 251.90 | 103.7K |
12:02 | 251.90 | 251.97 | 251.80 | 251.81 | 27.6K |
12:03 | 251.88 | 251.95 | 251.80 | 251.90 | 17.0K |
12:04 | 251.95 | 252.11 | 251.82 | 251.87 | 61.4K |
12:05 | 251.79 | 251.79 | 251.60 | 251.60 | 34.0K |
12:06 | 251.61 | 251.86 | 251.52 | 251.86 | 26.7K |
12:07 | 251.85 | 251.85 | 251.61 | 251.70 | 21.4K |
12:08 | 251.71 | 251.84 | 251.65 | 251.65 | 22.3K |
12:09 | 251.63 | 251.76 | 251.60 | 251.60 | 14.7K |
12:10 | 251.60 | 251.90 | 251.60 | 251.82 | 15.1K |
12:11 | 251.90 | 252.00 | 251.90 | 252.00 | 14.5K |
12:12 | 252.00 | 252.00 | 251.90 | 251.97 | 21.0K |
12:13 | 251.97 | 252.07 | 251.90 | 252.01 | 23.5K |
12:14 | 252.00 | 252.02 | 251.85 | 251.87 | 21.6K |
12:15 | 251.85 | 252.22 | 251.85 | 252.16 | 42.5K |
12:16 | 252.19 | 252.22 | 252.04 | 252.12 | 30.7K |
12:17 | 252.17 | 252.17 | 251.91 | 252.05 | 32.1K |
12:18 | 252.01 | 252.04 | 251.95 | 251.95 | 17.9K |
12:19 | 251.95 | 252.00 | 251.87 | 251.96 | 23.2K |
12:20 | 251.96 | 252.00 | 251.90 | 252.00 | 8.3K |
12:21 | 252.00 | 252.00 | 251.92 | 252.00 | 10.0K |
12:22 | 251.99 | 252.00 | 251.92 | 252.00 | 8.1K |
12:23 | 251.99 | 252.00 | 251.95 | 251.99 | 11.3K |
12:24 | 252.00 | 252.00 | 251.96 | 251.96 | 12.1K |
12:25 | 251.98 | 252.03 | 251.94 | 251.94 | 39.4K |
12:26 | 251.88 | 251.90 | 251.60 | 251.71 | 42.8K |
12:27 | 251.66 | 251.72 | 251.55 | 251.70 | 16.2K |
12:28 | 251.69 | 251.73 | 251.60 | 251.63 | 12.3K |
12:29 | 251.64 | 251.74 | 251.64 | 251.70 | 11.5K |
12:30 | 251.73 | 251.95 | 251.73 | 251.94 | 11.9K |
12:31 | 251.90 | 252.00 | 251.84 | 251.95 | 11.9K |
12:32 | 251.94 | 252.10 | 251.94 | 252.05 | 12.9K |
12:33 | 252.05 | 252.09 | 252.02 | 252.08 | 11.8K |
12:34 | 252.05 | 252.10 | 251.93 | 252.05 | 16.9K |
12:35 | 252.09 | 252.14 | 252.00 | 252.10 | 36.7K |
12:36 | 252.10 | 252.13 | 252.02 | 252.02 | 13.3K |
12:37 | 252.07 | 252.07 | 251.89 | 251.93 | 12.4K |
12:38 | 251.94 | 252.03 | 251.92 | 251.93 | 7.7K |
12:39 | 251.99 | 251.99 | 251.84 | 251.99 | 45.6K |
12:40 | 251.99 | 251.99 | 251.73 | 251.87 | 17.7K |
12:41 | 251.87 | 251.95 | 251.75 | 251.88 | 7.5K |
12:42 | 251.88 | 251.94 | 251.79 | 251.91 | 6.8K |
12:43 | 251.88 | 251.92 | 251.83 | 251.92 | 8.7K |
12:44 | 251.91 | 251.92 | 251.81 | 251.81 | 13.1K |
12:45 | 251.83 | 252.15 | 251.81 | 252.00 | 59.5K |
12:46 | 251.98 | 252.00 | 251.86 | 251.89 | 21.8K |
12:47 | 251.96 | 251.96 | 251.74 | 251.87 | 13.3K |
12:48 | 251.85 | 252.00 | 251.82 | 251.92 | 8.8K |
12:49 | 251.95 | 252.09 | 251.94 | 251.97 | 15.1K |
12:50 | 251.97 | 252.00 | 251.86 | 251.86 | 11.5K |
12:51 | 251.98 | 251.99 | 251.70 | 251.79 | 17.4K |
12:52 | 251.73 | 251.73 | 251.55 | 251.63 | 19.4K |
12:53 | 251.63 | 251.75 | 251.55 | 251.75 | 15.5K |
12:54 | 251.75 | 251.81 | 251.62 | 251.70 | 12.4K |
12:55 | 251.79 | 251.84 | 251.72 | 251.79 | 9.6K |
12:56 | 251.83 | 251.83 | 251.70 | 251.70 | 6.9K |
12:57 | 251.71 | 251.78 | 251.70 | 251.77 | 14.7K |
12:58 | 251.80 | 251.81 | 251.70 | 251.70 | 9.5K |
12:59 | 251.78 | 251.79 | 251.70 | 251.79 | 7.0K |
13:00 | 251.79 | 251.80 | 251.50 | 251.50 | 32.5K |
13:01 | 251.60 | 251.65 | 251.50 | 251.60 | 33.1K |
13:02 | 251.65 | 251.79 | 251.65 | 251.79 | 16.8K |
13:03 | 251.71 | 251.79 | 251.71 | 251.79 | 6.2K |
13:04 | 251.79 | 251.96 | 251.79 | 251.87 | 34.1K |
13:05 | 251.85 | 251.89 | 251.79 | 251.88 | 10.4K |
13:06 | 251.90 | 251.98 | 251.87 | 251.98 | 9.8K |
13:07 | 251.98 | 252.00 | 251.91 | 251.91 | 8.7K |
13:08 | 251.91 | 251.91 | 251.76 | 251.76 | 17.1K |
13:09 | 251.80 | 251.92 | 251.74 | 251.92 | 12.3K |
13:10 | 251.91 | 251.95 | 251.85 | 251.91 | 15.1K |
13:11 | 251.94 | 251.95 | 251.84 | 251.90 | 9.8K |
13:12 | 251.88 | 251.98 | 251.88 | 251.92 | 14.0K |
13:13 | 251.93 | 251.95 | 251.84 | 251.95 | 18.1K |
13:14 | 251.95 | 252.05 | 251.91 | 252.00 | 54.7K |
13:15 | 252.05 | 252.05 | 251.91 | 251.91 | 21.0K |
13:16 | 251.99 | 252.05 | 251.95 | 252.05 | 9.3K |
13:17 | 252.04 | 252.04 | 251.99 | 252.02 | 15.1K |
13:18 | 252.02 | 252.02 | 251.97 | 251.99 | 8.6K |
13:19 | 251.99 | 252.00 | 251.97 | 252.00 | 8.0K |
13:20 | 252.00 | 252.05 | 252.00 | 252.02 | 10.4K |
13:21 | 252.05 | 252.10 | 251.95 | 251.97 | 9.5K |
13:22 | 251.98 | 252.03 | 251.78 | 251.99 | 68.6K |
13:23 | 252.05 | 252.10 | 251.93 | 252.00 | 20.4K |
13:24 | 251.95 | 252.00 | 251.89 | 251.99 | 20.5K |
13:25 | 251.99 | 252.00 | 251.80 | 251.87 | 18.1K |
13:26 | 251.87 | 251.92 | 251.65 | 251.78 | 23.8K |
13:27 | 251.77 | 251.79 | 251.69 | 251.73 | 23.8K |
13:28 | 251.77 | 251.80 | 251.63 | 251.65 | 16.9K |
13:29 | 251.63 | 251.66 | 251.33 | 251.40 | 28.7K |
13:30 | 251.40 | 251.45 | 251.35 | 251.38 | 11.8K |
13:31 | 251.45 | 251.54 | 251.38 | 251.52 | 11.0K |
13:32 | 251.56 | 251.64 | 251.56 | 251.57 | 7.6K |
13:33 | 251.57 | 251.60 | 251.52 | 251.54 | 8.8K |
13:34 | 251.54 | 251.59 | 251.51 | 251.52 | 6.9K |
13:35 | 251.47 | 251.58 | 251.47 | 251.58 | 11.8K |
13:36 | 251.60 | 251.70 | 251.58 | 251.70 | 10.7K |
13:37 | 251.73 | 251.81 | 251.58 | 251.62 | 19.4K |
13:38 | 251.62 | 251.65 | 251.59 | 251.63 | 10.1K |
13:39 | 251.58 | 251.70 | 251.58 | 251.67 | 11.7K |
13:40 | 251.70 | 251.73 | 251.64 | 251.73 | 10.2K |
13:41 | 251.73 | 251.73 | 251.63 | 251.71 | 7.2K |
13:42 | 251.54 | 251.54 | 251.40 | 251.52 | 11.1K |
13:43 | 251.52 | 251.52 | 251.43 | 251.43 | 11.5K |
13:44 | 251.41 | 251.46 | 251.36 | 251.37 | 14.4K |
13:45 | 251.37 | 251.37 | 251.28 | 251.35 | 14.0K |
13:46 | 251.35 | 251.35 | 251.32 | 251.34 | 7.4K |
13:47 | 251.34 | 251.35 | 251.28 | 251.35 | 10.1K |
13:48 | 251.35 | 251.48 | 251.35 | 251.41 | 9.6K |
13:49 | 251.47 | 251.48 | 251.43 | 251.43 | 9.9K |
13:50 | 251.43 | 251.45 | 251.29 | 251.36 | 8.8K |
13:51 | 251.42 | 251.45 | 251.33 | 251.36 | 7.9K |
13:52 | 251.34 | 251.52 | 251.33 | 251.43 | 13.6K |
13:53 | 251.46 | 251.47 | 251.35 | 251.40 | 12.0K |
13:54 | 251.35 | 251.48 | 251.35 | 251.45 | 8.1K |
13:55 | 251.44 | 251.51 | 251.33 | 251.43 | 12.8K |
13:56 | 251.40 | 251.43 | 251.33 | 251.43 | 7.1K |
13:57 | 251.41 | 251.42 | 251.34 | 251.34 | 12.8K |
13:58 | 251.31 | 251.40 | 251.30 | 251.37 | 7.1K |
13:59 | 251.38 | 251.43 | 251.35 | 251.41 | 9.9K |
14:00 | 251.43 | 251.43 | 251.41 | 251.43 | 11.8K |
14:01 | 251.44 | 251.51 | 251.44 | 251.50 | 12.2K |
14:02 | 251.49 | 251.49 | 251.35 | 251.35 | 13.8K |
14:03 | 251.45 | 251.47 | 251.35 | 251.35 | 10.4K |
14:04 | 251.40 | 251.46 | 251.36 | 251.39 | 8.7K |
14:05 | 251.38 | 251.39 | 251.33 | 251.39 | 8.0K |
14:06 | 251.39 | 251.49 | 251.39 | 251.48 | 8.4K |
14:07 | 251.49 | 251.50 | 251.45 | 251.50 | 20.4K |
14:08 | 251.50 | 251.54 | 251.42 | 251.42 | 7.2K |
14:09 | 251.50 | 251.54 | 251.45 | 251.53 | 6.2K |
14:10 | 251.54 | 251.67 | 251.52 | 251.67 | 9.3K |
14:11 | 251.54 | 251.73 | 251.54 | 251.71 | 24.8K |
14:12 | 251.71 | 251.71 | 251.59 | 251.61 | 17.9K |
14:13 | 251.60 | 251.60 | 251.52 | 251.56 | 7.7K |
14:14 | 251.52 | 251.57 | 251.47 | 251.53 | 8.0K |
14:15 | 251.53 | 251.55 | 251.45 | 251.45 | 7.4K |
14:16 | 251.50 | 251.56 | 251.50 | 251.52 | 6.1K |
14:17 | 251.55 | 251.63 | 251.55 | 251.55 | 11.2K |
14:18 | 251.58 | 251.59 | 251.50 | 251.56 | 7.9K |
14:19 | 251.55 | 251.71 | 251.55 | 251.69 | 8.8K |
14:20 | 251.70 | 251.73 | 251.70 | 251.73 | 11.5K |
14:21 | 251.84 | 251.84 | 251.70 | 251.74 | 19.0K |
14:22 | 251.74 | 251.75 | 251.71 | 251.72 | 11.2K |
14:23 | 251.74 | 251.85 | 251.71 | 251.85 | 11.8K |
14:24 | 251.85 | 251.97 | 251.85 | 251.93 | 23.7K |
14:25 | 251.88 | 251.92 | 251.72 | 251.74 | 83.1K |
14:26 | 251.74 | 251.85 | 251.74 | 251.85 | 6.3K |
14:27 | 251.85 | 251.85 | 251.72 | 251.80 | 15.1K |
14:28 | 251.87 | 251.89 | 251.82 | 251.89 | 16.5K |
14:29 | 251.89 | 251.90 | 251.85 | 251.87 | 9.8K |
14:30 | 251.89 | 251.98 | 251.88 | 251.97 | 38.8K |
14:31 | 251.95 | 251.95 | 251.77 | 251.84 | 26.6K |
14:32 | 251.94 | 251.95 | 251.87 | 251.88 | 16.7K |
14:33 | 251.88 | 251.95 | 251.88 | 251.95 | 11.6K |
14:34 | 251.95 | 251.95 | 251.91 | 251.91 | 8.3K |
14:35 | 251.95 | 251.95 | 251.87 | 251.95 | 12.7K |
14:36 | 251.95 | 252.30 | 251.95 | 252.28 | 112.7K |
14:37 | 252.26 | 252.38 | 252.10 | 252.21 | 28.8K |
14:38 | 252.25 | 252.38 | 252.23 | 252.36 | 63.9K |
14:39 | 252.34 | 252.34 | 252.25 | 252.28 | 12.6K |
14:40 | 252.29 | 252.35 | 252.25 | 252.35 | 28.0K |
14:41 | 252.35 | 252.45 | 252.35 | 252.45 | 30.1K |
14:42 | 252.50 | 252.54 | 252.42 | 252.42 | 40.6K |
14:43 | 252.40 | 252.50 | 252.40 | 252.47 | 7.5K |
14:44 | 252.47 | 252.47 | 252.26 | 252.36 | 38.7K |
14:45 | 252.37 | 252.48 | 252.37 | 252.47 | 20.1K |
14:46 | 252.41 | 252.46 | 252.40 | 252.45 | 16.7K |
14:47 | 252.45 | 252.50 | 252.31 | 252.48 | 21.9K |
14:48 | 252.46 | 252.54 | 252.45 | 252.54 | 32.4K |
14:49 | 252.54 | 252.79 | 252.54 | 252.76 | 105.4K |
14:50 | 252.76 | 252.77 | 252.60 | 252.65 | 17.3K |
14:51 | 252.70 | 252.70 | 252.60 | 252.70 | 17.4K |
14:52 | 252.69 | 252.84 | 252.69 | 252.70 | 60.9K |
14:53 | 252.50 | 252.54 | 252.03 | 252.25 | 68.7K |
14:54 | 252.25 | 252.25 | 252.10 | 252.11 | 70.9K |
14:55 | 252.12 | 252.17 | 251.81 | 251.83 | 62.5K |
14:56 | 251.88 | 251.94 | 251.66 | 251.66 | 57.2K |
14:57 | 251.72 | 251.79 | 251.60 | 251.65 | 42.2K |
14:58 | 251.67 | 251.67 | 251.52 | 251.59 | 36.0K |
14:59 | 251.64 | 251.73 | 251.58 | 251.60 | 41.5K |
15:00 | 251.64 | 251.65 | 251.52 | 251.53 | 47.1K |
15:01 | 251.50 | 251.52 | 251.18 | 251.22 | 100.6K |
15:02 | 251.22 | 251.27 | 250.93 | 250.93 | 66.5K |
15:03 | 250.88 | 250.99 | 250.80 | 250.86 | 51.1K |
15:04 | 250.93 | 251.08 | 250.88 | 250.94 | 49.6K |
15:05 | 250.94 | 251.02 | 250.94 | 250.98 | 48.4K |
15:06 | 251.06 | 251.10 | 250.97 | 251.00 | 45.6K |
15:07 | 251.09 | 251.09 | 251.02 | 251.09 | 40.0K |
15:08 | 251.09 | 251.09 | 251.00 | 251.06 | 41.2K |
15:09 | 251.04 | 251.04 | 250.88 | 250.88 | 39.9K |
15:10 | 250.86 | 250.95 | 250.70 | 250.70 | 91.4K |
15:11 | 250.78 | 250.83 | 250.65 | 250.66 | 66.8K |
15:12 | 250.71 | 250.75 | 250.56 | 250.72 | 48.7K |
15:13 | 250.74 | 250.82 | 250.69 | 250.70 | 57.0K |
15:14 | 250.70 | 250.80 | 250.70 | 250.70 | 46.5K |
15:15 | 250.71 | 250.80 | 250.62 | 250.65 | 76.7K |
15:16 | 250.64 | 250.73 | 250.56 | 250.59 | 55.4K |
15:17 | 250.54 | 250.69 | 250.54 | 250.62 | 60.7K |
15:18 | 250.61 | 250.90 | 250.61 | 250.84 | 66.3K |
15:19 | 250.80 | 250.86 | 250.74 | 250.82 | 40.9K |
15:20 | 250.75 | 250.87 | 250.71 | 250.83 | 106.8K |
15:21 | 250.81 | 250.82 | 250.69 | 250.73 | 66.5K |
15:22 | 250.75 | 250.83 | 250.65 | 250.70 | 40.2K |
15:23 | 250.71 | 250.71 | 250.62 | 250.68 | 48.7K |
15:24 | 250.68 | 250.80 | 250.68 | 250.71 | 47.8K |
15:25 | 250.74 | 250.80 | 250.70 | 250.71 | 67.1K |
15:26 | 250.74 | 250.83 | 250.63 | 250.67 | 57.5K |
15:27 | 250.70 | 250.79 | 250.66 | 250.79 | 68.4K |
15:28 | 250.78 | 250.86 | 250.75 | 250.83 | 29.3K |
15:29 | 250.83 | 251.00 | 250.80 | 250.84 | 23.7K |