Wipro Ltd (WIPR)

WIPR
🏛️ インド →
240.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 245.00 245.00 245.00 245.00 474.3K
09:15 243.05 243.20 241.25 241.70 655.5K
09:16 241.60 241.80 241.20 241.65 259.5K
09:17 241.80 242.30 241.30 241.85 208.2K
09:18 242.15 242.15 241.80 242.00 110.7K
09:19 241.90 241.90 241.05 241.30 148.6K
09:20 241.40 241.40 240.15 240.15 118.0K
09:21 240.15 241.00 240.05 241.00 113.0K
09:22 240.95 241.85 240.95 241.65 72.6K
09:23 241.70 241.85 241.50 241.75 65.4K
09:24 241.80 242.00 241.75 241.90 41.2K
09:25 241.90 242.00 241.65 241.70 85.1K
09:26 241.80 241.80 241.20 241.30 33.1K
09:27 241.25 241.30 241.05 241.10 64.1K
09:28 241.30 241.55 241.30 241.50 36.2K
09:29 241.55 241.60 241.30 241.30 61.0K
09:30 241.30 241.65 241.30 241.45 30.5K
09:31 241.40 241.60 241.30 241.35 32.4K
09:32 241.35 241.35 240.85 240.95 61.4K
09:33 241.05 241.20 241.00 241.15 27.1K
09:34 241.20 241.20 241.00 241.15 42.8K
09:35 241.35 241.45 241.10 241.25 41.1K
09:36 241.55 241.90 241.55 241.80 50.9K
09:37 241.85 242.00 241.70 241.90 32.6K
09:38 241.85 242.00 241.80 242.00 23.5K
09:39 241.80 241.95 241.80 241.95 18.8K
09:40 241.95 241.95 241.80 241.95 78.8K
09:41 242.20 242.55 242.20 242.35 49.9K
09:42 242.55 242.65 242.50 242.65 54.2K
09:43 242.60 242.60 242.40 242.45 27.8K
09:44 242.55 242.70 242.45 242.45 46.7K
09:45 242.45 242.55 242.35 242.40 34.2K
09:46 242.35 242.45 242.30 242.45 22.0K
09:47 242.50 242.50 242.25 242.25 24.5K
09:48 242.35 242.50 242.35 242.35 31.6K
09:49 242.30 242.30 242.05 242.20 20.9K
09:50 242.30 242.40 242.15 242.35 22.5K
09:51 242.25 242.40 242.25 242.30 23.1K
09:52 242.15 242.25 242.10 242.10 37.1K
09:53 242.10 242.10 241.90 242.10 18.6K
09:54 242.20 242.25 242.05 242.15 16.5K
09:55 242.15 242.15 241.95 242.00 30.4K
09:56 241.90 241.90 241.55 241.60 51.3K
09:57 241.60 241.85 241.60 241.70 17.8K
09:58 241.70 241.70 241.25 241.35 65.1K
09:59 241.10 241.10 240.55 240.55 111.7K
10:00 240.65 240.80 240.65 240.65 38.7K
10:01 240.65 240.80 240.55 240.80 63.4K
10:02 240.80 240.95 240.80 240.90 17.8K
10:03 240.85 240.85 240.70 240.75 22.9K
10:04 240.75 240.80 240.50 240.50 29.5K
10:05 240.45 240.50 240.40 240.50 34.1K
10:06 240.45 240.80 240.30 240.80 85.0K
10:07 240.75 240.75 240.70 240.70 15.9K
10:08 240.70 240.70 240.55 240.70 27.8K
10:09 240.75 240.75 240.60 240.60 14.7K
10:10 240.60 240.65 240.25 240.25 27.5K
10:11 240.35 240.45 240.30 240.45 26.3K
10:12 240.45 241.05 240.40 241.05 29.9K
10:13 241.05 241.35 240.90 241.35 30.9K
10:14 241.20 241.25 241.20 241.20 22.0K
10:15 241.20 241.55 241.20 241.55 42.8K
10:16 241.45 241.50 241.35 241.50 28.9K
10:17 241.50 241.60 241.45 241.55 18.1K
10:18 241.65 241.80 241.65 241.65 34.4K
10:19 241.60 241.60 241.50 241.55 19.7K
10:20 241.55 241.55 241.15 241.25 19.4K
10:21 241.25 241.35 241.15 241.35 23.5K
10:22 241.30 241.30 241.15 241.25 12.2K
10:23 241.15 241.30 241.15 241.15 14.0K
10:24 241.05 241.15 240.80 240.80 23.0K
10:25 240.90 241.00 240.85 240.85 44.9K
10:26 240.85 240.90 240.65 240.70 18.5K
10:27 240.70 240.75 240.60 240.60 9.2K
10:28 240.70 240.80 240.65 240.80 19.6K
10:29 240.80 240.90 240.75 240.90 19.9K
10:30 240.90 241.25 240.90 241.25 26.0K
10:31 241.30 241.60 241.30 241.60 13.3K
10:32 241.55 241.55 241.35 241.40 25.4K
10:33 241.35 241.45 241.20 241.20 17.8K
10:34 241.05 241.15 240.80 240.85 20.2K
10:35 240.95 240.95 240.65 240.75 8.6K
10:36 240.75 240.80 240.50 240.50 55.9K
10:37 240.35 240.35 240.10 240.10 46.7K
10:38 240.15 240.30 240.15 240.30 24.9K
10:39 240.30 240.35 240.10 240.30 45.1K
10:40 240.30 240.40 240.25 240.40 21.0K
10:41 240.45 240.50 240.35 240.45 15.0K
10:42 240.40 240.55 240.40 240.55 19.7K
10:43 240.55 240.65 240.45 240.45 16.4K
10:44 240.60 240.60 240.50 240.50 16.8K
10:45 240.40 240.50 240.30 240.30 20.1K
10:46 240.35 240.35 240.10 240.15 21.9K
10:47 240.05 240.20 240.05 240.10 13.5K
10:48 240.10 240.40 240.05 240.40 21.5K
10:49 240.45 240.45 240.35 240.35 8.2K
10:50 240.35 240.45 240.30 240.45 8.4K
10:51 240.45 240.45 240.35 240.40 6.7K
10:52 240.40 240.40 240.30 240.30 5.3K
10:53 240.35 240.40 240.30 240.40 4.1K
10:54 240.40 240.45 240.40 240.40 8.9K
10:55 240.45 240.65 240.45 240.60 6.0K
10:56 240.50 240.75 240.50 240.70 10.1K
10:57 240.70 240.75 240.65 240.70 7.6K
10:58 240.70 240.90 240.70 240.75 24.4K
10:59 240.75 240.75 240.70 240.75 3.2K
11:00 240.75 240.90 240.70 240.90 17.6K
11:01 240.95 241.00 240.90 241.00 12.2K
11:02 241.00 241.20 241.00 241.00 13.0K
11:03 241.00 241.00 240.80 240.85 17.7K
11:04 241.00 241.05 240.95 240.95 8.9K
11:05 240.95 240.95 240.85 240.85 22.0K
11:06 241.00 241.00 240.95 241.00 6.2K
11:07 241.00 241.20 241.00 241.20 16.4K
11:08 241.15 241.35 241.05 241.15 30.4K
11:09 241.15 241.15 241.05 241.10 10.1K
11:10 241.10 241.20 241.05 241.15 7.1K
11:11 241.15 241.15 240.95 240.95 16.8K
11:12 241.00 241.25 240.95 241.25 12.3K
11:13 241.40 241.40 241.25 241.30 37.5K
11:14 241.30 241.40 241.25 241.25 19.9K
11:15 241.20 241.30 241.20 241.25 13.7K
11:16 241.30 241.30 241.15 241.15 19.4K
11:17 241.10 241.20 241.05 241.10 9.8K
11:18 241.00 241.00 240.80 240.80 21.4K
11:19 240.80 240.80 240.70 240.80 20.4K
11:20 240.80 241.00 240.80 240.85 13.0K
11:21 240.85 241.00 240.80 241.00 9.9K
11:22 241.00 241.05 240.85 240.90 5.8K
11:23 240.90 241.10 240.85 241.10 14.1K
11:24 241.10 241.10 241.00 241.10 8.8K
11:25 241.20 241.25 241.10 241.10 13.7K
11:26 241.10 241.20 241.10 241.10 8.1K
11:27 241.10 241.15 241.10 241.10 4.7K
11:28 241.10 241.15 241.10 241.15 3.7K
11:29 241.05 241.20 241.00 241.05 22.7K
11:30 241.10 241.15 241.05 241.10 4.8K
11:31 241.05 241.20 241.05 241.20 16.8K
11:32 241.20 241.20 241.10 241.20 6.3K
11:33 241.20 241.20 241.10 241.15 4.3K
11:34 241.10 241.15 241.05 241.15 3.8K
11:35 241.15 241.25 241.05 241.25 6.3K
11:36 241.25 241.40 241.25 241.35 18.3K
11:37 241.45 241.50 241.40 241.45 20.2K
11:38 241.50 241.50 241.40 241.40 18.2K
11:39 241.45 241.50 241.40 241.50 9.3K
11:40 241.50 241.50 241.45 241.45 11.6K
11:41 241.45 241.50 241.35 241.40 21.7K
11:42 241.40 241.40 241.35 241.35 3.2K
11:43 241.40 241.60 241.35 241.60 27.7K
11:44 241.50 241.50 241.35 241.35 26.5K
11:45 241.35 241.40 241.30 241.35 16.0K
11:46 241.30 241.40 241.25 241.30 3.1K
11:47 241.30 241.40 241.25 241.30 12.9K
11:48 241.30 241.30 241.25 241.25 3.1K
11:49 241.25 241.40 241.25 241.40 19.0K
11:50 241.50 241.50 241.30 241.30 4.9K
11:51 241.40 241.40 241.35 241.35 2.7K
11:52 241.35 241.45 241.35 241.45 4.4K
11:53 241.45 241.45 241.35 241.35 9.3K
11:54 241.25 241.25 241.05 241.10 23.3K
11:55 241.10 241.25 241.10 241.25 9.0K
11:56 241.20 241.30 241.20 241.30 3.4K
11:57 241.30 241.30 241.15 241.25 5.9K
11:58 241.25 241.30 241.15 241.15 8.4K
11:59 241.15 241.15 240.85 240.85 39.2K
12:00 240.90 241.10 240.90 241.05 12.6K
12:01 241.00 241.30 241.00 241.25 3.9K
12:02 241.30 241.35 241.15 241.30 8.4K
12:03 241.35 241.35 241.25 241.35 8.4K
12:04 241.35 241.35 241.20 241.25 3.2K
12:05 241.35 241.40 241.30 241.30 4.8K
12:06 241.40 241.40 241.25 241.35 6.8K
12:07 241.35 241.35 241.25 241.25 4.1K
12:08 241.30 241.35 241.20 241.30 3.3K
12:09 241.25 241.35 241.25 241.30 3.4K
12:10 241.25 241.40 241.25 241.35 7.6K
12:11 241.40 241.40 241.25 241.40 8.1K
12:12 241.35 241.70 241.35 241.70 49.8K
12:13 241.60 241.70 241.50 241.65 14.8K
12:14 241.70 241.70 241.55 241.70 10.2K
12:15 241.70 241.90 241.70 241.90 25.8K
12:16 241.80 241.95 241.80 241.85 14.2K
12:17 241.80 242.00 241.75 242.00 17.2K
12:18 241.95 242.00 241.90 241.90 20.3K
12:19 241.90 241.95 241.80 241.80 19.1K
12:20 241.75 241.80 241.70 241.80 7.8K
12:21 241.75 241.80 241.60 241.60 6.4K
12:22 241.65 241.70 241.50 241.65 8.6K
12:23 241.65 241.70 241.55 241.60 4.5K
12:24 241.60 241.70 241.55 241.70 9.2K
12:25 241.75 241.85 241.75 241.85 2.9K
12:26 241.75 241.80 241.70 241.75 7.9K
12:27 241.75 241.80 241.70 241.80 11.3K
12:28 241.80 241.80 241.70 241.75 4.6K
12:29 241.70 241.70 241.60 241.60 6.7K
12:30 241.80 241.80 241.45 241.55 17.7K
12:31 241.60 241.60 241.50 241.55 9.6K
12:32 241.60 241.60 241.50 241.50 3.7K
12:33 241.45 241.55 241.40 241.40 4.8K
12:34 241.50 241.55 241.45 241.50 16.8K
12:35 241.55 241.55 241.45 241.50 4.8K
12:36 241.50 241.60 241.50 241.50 6.0K
12:37 241.45 241.45 241.30 241.35 14.0K
12:38 241.35 241.35 241.10 241.20 19.0K
12:39 241.15 241.15 240.95 240.95 39.2K
12:40 240.95 241.15 240.90 241.15 17.7K
12:41 241.05 241.15 241.05 241.15 5.0K
12:42 241.15 241.15 241.00 241.00 12.5K
12:43 241.00 241.40 240.95 241.35 25.8K
12:44 241.40 241.40 241.05 241.10 14.8K
12:45 241.10 241.15 241.10 241.10 4.9K
12:46 241.10 241.25 241.05 241.10 8.2K
12:47 241.10 241.10 241.00 241.05 10.8K
12:48 241.00 241.15 241.00 241.05 9.5K
12:49 241.05 241.10 241.00 241.10 17.0K
12:50 241.10 241.15 240.95 240.95 26.2K
12:51 240.90 241.10 240.90 241.10 11.7K
12:52 241.20 241.20 241.00 241.00 17.9K
12:53 241.10 241.10 241.00 241.05 10.3K
12:54 241.00 241.10 241.00 241.10 4.5K
12:55 241.05 241.15 240.95 240.95 51.7K
12:56 240.95 240.95 240.80 240.85 18.1K
12:57 240.95 240.95 240.75 240.75 10.0K
12:58 240.75 240.80 240.65 240.70 22.5K
12:59 240.65 240.70 240.60 240.70 12.0K
13:00 240.70 240.80 240.70 240.80 5.6K
13:01 240.75 240.80 240.55 240.55 11.7K
13:02 240.55 240.80 240.55 240.80 13.3K
13:03 240.80 240.85 240.75 240.80 5.0K
13:04 240.75 240.80 240.70 240.75 4.6K
13:05 240.80 241.00 240.75 240.90 10.4K
13:06 240.95 240.95 240.80 240.85 23.3K
13:07 240.85 241.00 240.80 240.95 3.4K
13:08 240.95 241.00 240.95 240.95 3.5K
13:09 241.00 241.00 240.85 240.95 9.2K
13:10 240.95 240.95 240.85 240.95 9.8K
13:11 240.95 240.95 240.85 240.85 3.2K
13:12 240.90 240.95 240.85 240.95 3.3K
13:13 240.95 241.20 240.95 241.10 8.8K
13:14 241.15 241.20 241.10 241.20 5.2K
13:15 241.15 241.15 241.00 241.00 13.9K
13:16 241.05 241.05 240.95 240.95 12.0K
13:17 240.90 240.90 240.80 240.80 7.5K
13:18 240.80 240.90 240.80 240.85 2.1K
13:19 240.85 240.90 240.80 240.85 5.1K
13:20 240.80 240.90 240.80 240.85 4.0K
13:21 240.90 240.90 240.75 240.80 3.5K
13:22 240.75 240.85 240.75 240.85 6.9K
13:23 240.80 240.80 240.65 240.65 12.9K
13:24 240.65 240.70 240.60 240.60 11.1K
13:25 240.60 240.65 240.60 240.60 12.9K
13:26 240.55 240.60 240.45 240.45 27.5K
13:27 240.40 240.40 240.25 240.25 21.0K
13:28 240.30 240.30 240.20 240.25 16.3K
13:29 240.25 240.35 240.25 240.35 9.9K
13:30 240.30 240.35 240.15 240.15 34.2K
13:31 240.10 240.15 239.80 239.80 122.7K
13:32 239.90 240.05 239.70 240.05 29.7K
13:33 240.15 240.15 239.90 239.90 20.4K
13:34 239.85 239.90 239.80 239.80 18.4K
13:35 239.80 240.00 239.80 240.00 13.7K
13:36 240.05 240.20 240.00 240.20 41.5K
13:37 240.20 240.35 240.10 240.30 8.3K
13:38 240.30 240.50 240.30 240.50 12.8K
13:39 240.50 240.70 240.50 240.70 16.8K
13:40 240.60 240.70 240.60 240.65 5.0K
13:41 240.65 240.65 240.55 240.60 11.1K
13:42 240.55 240.55 240.30 240.40 18.9K
13:43 240.35 240.60 240.35 240.50 19.9K
13:44 240.40 240.45 240.40 240.45 10.7K
13:45 240.45 240.45 240.25 240.25 8.0K
13:46 240.20 240.30 240.15 240.30 16.2K
13:47 240.30 240.30 240.15 240.20 9.5K
13:48 240.20 240.25 240.15 240.15 10.4K
13:49 240.10 240.10 240.00 240.05 11.0K
13:50 240.10 240.10 240.00 240.05 71.9K
13:51 240.05 240.05 240.00 240.00 20.3K
13:52 240.05 240.20 240.05 240.10 14.7K
13:53 240.05 240.05 239.80 239.90 157.2K
13:54 239.85 239.85 239.55 239.75 29.3K
13:55 239.70 239.95 239.65 239.95 18.5K
13:56 239.95 239.95 239.85 239.95 2.7K
13:57 239.95 239.95 239.90 239.95 7.4K
13:58 239.95 240.00 239.75 239.80 17.1K
13:59 239.80 239.90 239.75 239.80 7.4K
14:00 239.85 239.85 239.60 239.70 37.1K
14:01 239.35 239.40 239.10 239.25 59.5K
14:02 239.25 239.40 239.20 239.20 27.7K
14:03 239.20 239.25 238.90 239.00 67.1K
14:04 238.85 239.00 238.85 238.85 40.0K
14:05 238.85 238.90 238.75 238.75 34.5K
14:06 238.85 238.85 238.55 238.70 72.3K
14:07 238.80 239.00 238.80 239.00 15.0K
14:08 239.00 239.50 238.90 239.45 42.8K
14:09 239.40 239.45 239.25 239.30 15.1K
14:10 239.30 239.30 239.10 239.15 23.9K
14:11 239.00 239.15 238.85 239.10 40.5K
14:12 239.05 239.20 239.05 239.10 12.0K
14:13 239.15 239.15 238.90 238.90 11.3K
14:14 239.00 239.10 238.95 239.05 14.1K
14:15 239.05 239.25 238.95 239.25 10.0K
14:16 239.30 239.30 239.10 239.20 35.9K
14:17 239.25 239.25 239.10 239.10 14.1K
14:18 239.10 239.35 239.10 239.25 23.5K
14:19 239.20 239.25 239.00 239.00 35.2K
14:20 239.20 239.25 239.15 239.15 9.4K
14:21 239.15 239.15 238.95 238.95 20.9K
14:22 238.95 238.95 238.75 238.75 30.5K
14:23 238.80 238.80 238.70 238.80 5.8K
14:24 238.80 238.90 238.75 238.90 16.4K
14:25 238.80 238.85 238.75 238.80 10.3K
14:26 238.80 238.90 238.60 238.80 35.6K
14:27 238.75 238.95 238.75 238.85 7.5K
14:28 238.85 238.95 238.60 238.60 22.2K
14:29 238.65 238.65 238.40 238.40 35.5K
14:30 238.50 238.50 238.35 238.50 48.2K
14:31 238.40 238.60 238.40 238.55 34.4K
14:32 238.55 238.60 238.55 238.60 14.7K
14:33 238.60 238.65 238.55 238.60 15.1K
14:34 238.60 238.65 238.60 238.60 5.2K
14:35 238.65 238.70 238.55 238.65 12.6K
14:36 238.60 238.65 238.55 238.65 28.1K
14:37 238.65 238.65 238.55 238.60 6.3K
14:38 238.70 238.80 238.65 238.65 36.2K
14:39 238.65 238.75 238.60 238.60 23.5K
14:40 238.55 238.55 238.40 238.50 36.9K
14:41 238.45 238.50 238.35 238.50 17.0K
14:42 238.60 238.70 238.55 238.65 18.6K
14:43 238.65 238.70 238.60 238.65 8.1K
14:44 238.60 238.95 238.60 238.95 16.6K
14:45 238.85 239.10 238.85 239.10 29.2K
14:46 239.05 239.15 239.00 239.10 16.9K
14:47 239.15 239.20 239.10 239.15 41.3K
14:48 239.10 239.30 239.10 239.30 7.9K
14:49 239.25 239.30 239.20 239.30 27.6K
14:50 239.35 239.45 239.35 239.40 22.3K
14:51 239.35 239.40 239.30 239.30 32.6K
14:52 239.30 239.40 239.30 239.30 15.3K
14:53 239.30 239.35 239.30 239.35 13.6K
14:54 239.35 239.35 239.25 239.30 28.5K
14:55 239.40 239.40 239.30 239.40 5.5K
14:56 239.35 239.40 239.25 239.30 7.5K
14:57 239.25 239.30 239.20 239.25 23.5K
14:58 239.25 239.30 239.20 239.30 18.3K
14:59 239.25 239.30 239.20 239.25 12.2K
15:00 239.35 239.35 239.25 239.25 84.1K
15:01 239.10 239.30 239.05 239.30 76.4K
15:02 239.30 239.40 239.25 239.30 26.5K
15:03 239.25 239.30 239.25 239.30 27.0K
15:04 239.30 239.30 239.15 239.20 40.6K
15:05 239.20 239.20 239.10 239.10 46.2K
15:06 239.10 239.15 239.10 239.10 16.1K
15:07 239.10 239.15 239.05 239.05 38.9K
15:08 239.05 239.05 239.00 239.00 44.1K
15:09 239.00 239.35 239.00 239.35 113.1K
15:10 239.65 240.10 239.65 240.00 216.5K
15:11 239.95 240.00 239.95 239.95 47.8K
15:12 239.95 239.95 239.90 239.90 48.1K
15:13 239.90 240.05 239.90 240.00 64.0K
15:14 240.05 240.05 240.00 240.05 46.7K
15:15 240.05 240.05 240.00 240.00 65.2K
15:16 240.00 240.00 239.90 239.90 78.2K
15:17 239.95 239.95 239.85 239.90 63.2K
15:18 239.85 239.85 239.65 239.70 138.9K
15:19 239.70 239.70 239.65 239.70 37.8K
15:20 239.65 239.70 239.60 239.60 88.4K
15:21 239.60 239.70 239.60 239.65 26.8K
15:22 239.65 239.75 239.65 239.75 52.3K
15:23 239.80 239.85 239.75 239.85 37.0K
15:24 239.85 239.90 239.85 239.90 49.6K
15:25 240.00 240.30 240.00 240.25 96.9K
15:26 240.45 240.50 240.10 240.15 151.1K
15:27 240.15 240.35 240.15 240.30 139.1K
15:28 240.50 240.60 240.10 240.50 42.8K
15:29 240.50 240.50 239.75 239.75 46.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし