Wipro Ltd (WIPR)

WIPR
🏛️ インド →
240.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 267.05 267.05 267.05 267.05 45.0K
09:15 268.05 268.05 267.05 267.05 206.9K
09:16 267.40 267.50 266.95 266.95 100.1K
09:17 266.70 267.40 266.55 267.35 90.0K
09:18 267.40 267.40 267.30 267.40 54.2K
09:19 267.50 267.50 267.20 267.35 84.7K
09:20 267.35 267.40 266.85 266.85 67.3K
09:21 267.00 267.00 266.40 266.40 53.9K
09:22 266.45 266.80 266.45 266.80 20.8K
09:23 266.95 267.00 266.70 266.75 46.8K
09:24 266.70 267.15 266.70 267.00 28.2K
09:25 267.00 267.05 266.90 266.90 38.8K
09:26 267.00 267.05 266.80 266.80 35.7K
09:27 266.80 267.00 266.80 267.00 83.5K
09:28 266.90 266.90 266.65 266.85 33.9K
09:29 266.75 266.75 266.30 266.30 52.9K
09:30 266.25 266.25 265.80 266.05 94.9K
09:31 265.80 265.85 265.50 265.55 61.7K
09:32 265.70 266.10 265.60 266.10 32.8K
09:33 266.10 266.35 266.10 266.35 39.0K
09:34 266.45 266.45 266.15 266.15 51.5K
09:35 265.90 266.10 265.85 265.85 59.1K
09:36 265.85 265.85 265.55 265.85 43.5K
09:37 266.00 266.25 266.00 266.25 37.6K
09:38 266.30 266.30 266.10 266.15 17.5K
09:39 266.15 266.20 265.90 265.90 50.3K
09:40 265.95 266.15 265.80 266.15 37.3K
09:41 266.05 266.40 265.95 266.30 22.8K
09:42 266.30 266.55 266.30 266.55 38.2K
09:43 266.65 266.75 266.60 266.70 18.2K
09:44 266.70 266.70 266.30 266.40 28.9K
09:45 266.40 266.70 266.35 266.60 29.0K
09:46 266.60 266.65 266.35 266.65 13.4K
09:47 266.60 266.75 266.60 266.75 21.4K
09:48 266.85 267.20 266.80 267.00 48.8K
09:49 267.10 267.20 267.00 267.05 52.1K
09:50 267.10 267.10 266.80 266.95 25.7K
09:51 266.95 267.05 266.90 266.90 27.4K
09:52 267.00 267.00 266.75 266.85 8.1K
09:53 266.90 267.10 266.90 267.05 14.6K
09:54 267.10 267.20 267.10 267.15 13.7K
09:55 267.15 267.25 267.15 267.20 18.2K
09:56 267.25 267.50 267.25 267.45 59.3K
09:57 267.45 267.60 267.20 267.20 16.8K
09:58 267.20 267.50 267.20 267.45 12.5K
09:59 267.40 267.45 267.25 267.25 12.9K
10:00 267.25 267.35 267.20 267.20 27.2K
10:01 267.30 267.50 267.20 267.45 27.0K
10:02 267.45 267.70 267.40 267.65 40.4K
10:03 267.65 267.85 267.65 267.75 29.1K
10:04 267.70 267.75 267.60 267.70 21.8K
10:05 267.70 267.70 267.50 267.65 20.2K
10:06 267.60 267.60 267.50 267.60 12.4K
10:07 267.55 267.80 267.55 267.80 7.1K
10:08 267.90 267.90 267.80 267.80 21.4K
10:09 267.80 267.80 267.65 267.80 14.8K
10:10 267.75 267.75 267.55 267.60 17.6K
10:11 267.75 267.80 267.35 267.35 27.3K
10:12 267.50 267.50 267.25 267.30 27.4K
10:13 267.40 267.45 267.15 267.30 12.8K
10:14 267.30 267.30 267.20 267.20 15.9K
10:15 267.30 267.30 266.75 266.85 41.4K
10:16 266.75 266.90 266.55 266.65 30.4K
10:17 266.60 266.65 266.45 266.45 10.5K
10:18 266.45 266.60 266.40 266.60 8.4K
10:19 266.80 267.05 266.80 267.00 24.2K
10:20 266.95 267.10 266.90 267.05 33.9K
10:21 267.10 267.15 267.00 267.10 4.4K
10:22 267.10 267.20 267.10 267.10 5.8K
10:23 267.10 267.10 267.00 267.05 9.4K
10:24 267.05 267.05 266.95 266.95 14.2K
10:25 266.95 266.95 266.85 266.85 13.1K
10:26 266.85 267.00 266.80 266.85 11.8K
10:27 266.95 267.10 266.85 267.10 13.7K
10:28 267.10 267.10 266.85 266.90 14.3K
10:29 266.85 266.95 266.80 266.90 7.2K
10:30 266.85 266.85 266.75 266.80 8.2K
10:31 266.75 266.85 266.70 266.80 8.2K
10:32 266.90 266.90 266.85 266.90 5.8K
10:33 266.90 267.00 266.90 266.90 5.9K
10:34 267.00 267.00 266.85 266.85 18.2K
10:35 266.80 266.95 266.80 266.95 23.4K
10:36 266.95 267.30 266.95 267.15 19.8K
10:37 267.10 267.15 266.80 266.90 14.6K
10:38 266.90 266.95 266.80 266.95 7.5K
10:39 266.90 266.95 266.80 266.85 15.4K
10:40 266.85 266.90 266.80 266.85 9.0K
10:41 266.85 267.15 266.85 267.10 14.4K
10:42 267.05 267.50 267.05 267.50 22.7K
10:43 267.50 267.50 267.40 267.45 14.0K
10:44 267.45 267.55 267.40 267.50 10.3K
10:45 267.50 267.60 267.45 267.55 7.7K
10:46 267.75 267.90 267.75 267.85 37.1K
10:47 267.85 267.85 267.80 267.85 12.1K
10:48 267.85 267.85 267.65 267.65 23.3K
10:49 267.60 267.70 267.55 267.55 11.9K
10:50 267.45 267.70 267.45 267.50 15.0K
10:51 267.55 267.55 267.35 267.40 22.9K
10:52 267.50 267.50 267.30 267.45 9.9K
10:53 267.40 267.50 267.40 267.40 10.4K
10:54 267.40 267.50 267.40 267.45 5.3K
10:55 267.50 267.50 267.40 267.45 10.2K
10:56 267.35 267.45 267.15 267.15 16.5K
10:57 267.15 267.20 267.05 267.10 10.5K
10:58 267.05 267.20 267.00 267.15 11.6K
10:59 267.25 267.45 267.25 267.40 6.2K
11:00 267.40 267.45 267.40 267.45 13.8K
11:01 267.40 267.45 267.30 267.35 5.8K
11:02 267.40 267.40 267.30 267.40 3.8K
11:03 267.50 267.70 267.40 267.65 29.4K
11:04 267.80 267.95 267.80 267.85 30.0K
11:05 267.90 268.35 267.90 268.20 62.0K
11:06 268.30 268.30 267.95 268.00 20.4K
11:07 267.90 267.90 267.75 267.75 8.7K
11:08 267.70 267.80 267.70 267.80 6.9K
11:09 267.75 267.75 267.55 267.55 20.6K
11:10 267.50 267.55 267.40 267.50 7.1K
11:11 267.45 267.45 267.25 267.35 10.5K
11:12 267.30 267.45 267.30 267.30 8.0K
11:13 267.45 267.45 267.30 267.40 15.6K
11:14 267.45 267.55 267.40 267.45 9.3K
11:15 267.55 267.60 267.40 267.60 11.2K
11:16 267.60 267.60 267.40 267.40 6.9K
11:17 267.50 267.50 267.35 267.45 9.7K
11:18 267.40 267.50 267.40 267.45 8.2K
11:19 267.45 267.45 267.35 267.35 13.5K
11:20 267.30 267.50 267.30 267.40 8.5K
11:21 267.50 267.65 267.40 267.55 3.4K
11:22 267.60 267.60 267.30 267.55 21.2K
11:23 267.45 267.60 267.45 267.60 6.5K
11:24 267.60 267.70 267.60 267.70 10.4K
11:25 267.65 267.85 267.60 267.80 21.8K
11:26 267.80 267.85 267.80 267.85 20.2K
11:27 267.85 267.95 267.85 267.95 6.6K
11:28 267.95 268.10 267.90 268.10 25.1K
11:29 268.10 268.30 268.10 268.25 19.5K
11:30 268.20 268.20 268.10 268.10 18.1K
11:31 268.10 268.25 268.10 268.25 12.4K
11:32 268.15 268.30 268.10 268.30 10.5K
11:33 268.30 268.30 268.10 268.25 31.7K
11:34 268.20 268.20 268.15 268.15 3.5K
11:35 268.20 268.20 268.05 268.05 8.5K
11:36 268.10 268.20 268.05 268.15 15.3K
11:37 268.15 268.15 267.80 267.80 9.4K
11:38 267.90 267.90 267.60 267.60 8.8K
11:39 267.65 267.65 267.50 267.50 13.4K
11:40 267.40 267.60 267.40 267.60 5.4K
11:41 267.60 267.60 267.40 267.45 29.9K
11:42 267.55 267.60 267.35 267.40 6.0K
11:43 267.40 267.40 267.20 267.20 8.2K
11:44 267.30 267.30 267.10 267.15 17.1K
11:45 267.20 267.40 267.15 267.20 58.6K
11:46 267.30 267.35 267.20 267.35 2.8K
11:47 267.30 267.40 267.25 267.35 4.1K
11:48 267.30 267.40 267.20 267.20 15.2K
11:49 267.35 267.35 267.20 267.20 2.1K
11:50 267.25 267.35 267.20 267.35 4.9K
11:51 267.30 267.40 267.25 267.35 4.2K
11:52 267.30 267.40 267.30 267.40 7.3K
11:53 267.40 267.50 267.35 267.50 4.5K
11:54 267.40 267.85 267.40 267.70 13.6K
11:55 267.80 267.85 267.80 267.80 5.2K
11:56 267.75 267.90 267.75 267.80 6.9K
11:57 267.80 267.90 267.80 267.90 14.9K
11:58 267.85 268.15 267.85 268.05 26.6K
11:59 268.10 268.10 267.85 267.90 9.5K
12:00 268.00 268.05 267.90 267.90 7.1K
12:01 268.05 268.10 268.00 268.05 7.8K
12:02 268.10 268.10 268.00 268.00 11.9K
12:03 268.00 268.10 268.00 268.05 8.8K
12:04 268.10 268.10 267.75 267.75 18.3K
12:05 267.85 267.90 267.80 267.90 4.7K
12:06 267.75 268.00 267.75 267.90 5.3K
12:07 267.90 268.05 267.90 268.00 5.3K
12:08 268.00 268.05 267.95 268.00 5.9K
12:09 268.00 268.10 268.00 268.10 7.1K
12:10 268.00 268.10 268.00 268.05 5.1K
12:11 268.05 268.10 268.05 268.10 6.8K
12:12 268.05 268.10 268.00 268.05 5.2K
12:13 268.05 268.20 268.05 268.15 4.9K
12:14 268.10 268.15 267.90 268.00 17.8K
12:15 268.00 268.00 267.85 268.00 8.4K
12:16 267.85 268.10 267.85 268.00 5.0K
12:17 267.90 268.10 267.90 268.05 4.9K
12:18 268.00 268.05 267.90 267.95 7.6K
12:19 268.00 268.05 267.90 268.00 15.6K
12:20 268.00 268.05 267.95 268.05 5.2K
12:21 268.05 268.10 268.00 268.05 7.0K
12:22 268.00 268.15 268.00 268.00 5.6K
12:23 268.10 268.20 268.05 268.15 13.2K
12:24 268.15 268.15 268.05 268.05 8.6K
12:25 268.10 268.15 268.05 268.15 13.8K
12:26 268.15 268.20 268.10 268.10 6.2K
12:27 268.20 268.20 268.05 268.15 4.9K
12:28 268.20 268.20 268.10 268.15 7.3K
12:29 268.10 268.25 268.10 268.20 5.5K
12:30 268.15 268.15 267.90 268.00 26.5K
12:31 268.00 268.15 267.90 268.00 12.9K
12:32 268.00 268.10 267.90 268.00 8.4K
12:33 267.90 268.00 267.85 268.00 5.1K
12:34 267.85 268.00 267.80 267.90 10.7K
12:35 267.85 267.90 267.70 267.85 8.6K
12:36 267.85 268.00 267.85 268.00 11.1K
12:37 267.95 268.10 267.95 268.10 5.4K
12:38 268.10 268.10 268.00 268.10 9.2K
12:39 268.10 268.20 268.05 268.10 8.6K
12:40 268.10 268.20 268.05 268.15 11.9K
12:41 268.15 268.20 268.05 268.20 6.7K
12:42 268.25 268.25 268.10 268.20 6.7K
12:43 268.20 268.25 268.10 268.25 8.6K
12:44 268.15 268.35 268.15 268.35 8.3K
12:45 268.35 268.40 268.20 268.25 8.1K
12:46 268.35 268.40 268.25 268.35 9.6K
12:47 268.25 268.40 268.25 268.30 9.1K
12:48 268.35 268.35 268.25 268.25 17.3K
12:49 268.30 268.35 268.20 268.30 6.5K
12:50 268.30 268.35 268.25 268.30 11.6K
12:51 268.25 268.35 268.20 268.25 9.2K
12:52 268.25 268.35 268.20 268.35 12.6K
12:53 268.25 268.35 268.20 268.25 11.2K
12:54 268.35 268.90 268.25 268.90 46.1K
12:55 268.75 269.10 268.75 269.00 67.8K
12:56 269.00 269.00 268.75 268.85 20.3K
12:57 268.70 268.75 268.50 268.70 18.7K
12:58 268.50 268.60 268.40 268.60 24.6K
12:59 268.45 268.60 268.45 268.60 14.6K
13:00 268.55 268.90 268.50 268.90 26.0K
13:01 268.80 268.85 268.60 268.60 9.1K
13:02 268.65 268.70 268.55 268.70 7.2K
13:03 268.55 268.70 268.45 268.70 8.3K
13:04 268.60 268.80 268.60 268.70 10.2K
13:05 268.60 268.70 268.60 268.65 7.5K
13:06 268.65 268.65 268.55 268.65 7.3K
13:07 268.50 268.85 268.50 268.85 20.3K
13:08 268.85 269.00 268.85 269.00 15.9K
13:09 268.90 269.20 268.90 269.20 29.3K
13:10 269.10 269.20 269.05 269.20 8.9K
13:11 269.20 269.20 269.15 269.15 12.5K
13:12 269.20 269.70 269.15 269.70 35.2K
13:13 269.60 269.90 269.60 269.85 40.1K
13:14 269.80 270.00 269.70 270.00 28.3K
13:15 270.00 270.00 269.75 269.75 30.0K
13:16 269.90 270.20 269.90 270.05 89.8K
13:17 270.05 270.20 269.85 270.15 46.1K
13:18 270.10 270.10 270.00 270.05 9.9K
13:19 270.10 270.10 269.70 269.70 24.6K
13:20 269.70 270.00 269.70 269.85 24.5K
13:21 269.95 270.10 269.85 270.10 24.1K
13:22 270.00 270.20 269.95 270.05 20.9K
13:23 270.00 270.05 269.90 269.95 15.4K
13:24 269.90 270.00 269.85 269.95 10.1K
13:25 269.85 270.00 269.85 269.95 14.8K
13:26 269.80 269.95 269.80 269.80 13.5K
13:27 269.85 269.90 269.80 269.85 12.0K
13:28 269.85 269.95 269.80 269.85 8.2K
13:29 269.85 269.95 269.75 269.75 24.1K
13:30 269.85 269.85 269.75 269.75 12.1K
13:31 269.70 269.85 269.70 269.85 11.8K
13:32 269.85 269.90 269.80 269.90 8.1K
13:33 269.85 269.90 269.80 269.80 8.2K
13:34 269.80 269.90 269.80 269.85 11.4K
13:35 269.90 269.90 269.70 269.70 9.1K
13:36 269.80 269.80 269.50 269.50 24.4K
13:37 269.50 269.50 269.15 269.20 21.0K
13:38 269.25 269.50 269.25 269.50 11.8K
13:39 269.35 269.70 269.35 269.65 6.2K
13:40 269.60 269.90 269.60 269.90 8.9K
13:41 269.90 269.90 269.80 269.90 7.1K
13:42 269.90 269.90 269.80 269.90 8.5K
13:43 269.80 270.15 269.80 270.05 41.7K
13:44 270.05 270.05 269.85 270.05 9.9K
13:45 270.05 270.05 269.80 269.85 10.4K
13:46 269.85 269.90 269.55 269.55 13.8K
13:47 269.55 269.80 269.55 269.80 7.3K
13:48 269.80 269.85 269.70 269.80 6.8K
13:49 269.70 269.80 269.70 269.80 6.8K
13:50 269.80 269.85 269.70 269.70 5.6K
13:51 269.70 269.70 269.65 269.70 16.4K
13:52 269.70 269.80 269.65 269.70 6.4K
13:53 269.70 269.70 269.60 269.65 7.3K
13:54 269.80 269.85 269.70 269.85 44.1K
13:55 269.80 269.85 269.75 269.85 6.9K
13:56 269.85 269.85 269.70 269.75 5.5K
13:57 269.80 269.85 269.70 269.85 6.0K
13:58 269.85 269.90 269.70 269.75 8.4K
13:59 269.80 269.95 269.80 269.95 11.2K
14:00 269.95 270.20 269.90 270.20 33.4K
14:01 270.10 270.50 270.05 270.45 31.2K
14:02 270.65 271.00 270.65 271.00 117.3K
14:03 271.00 271.40 270.95 271.05 220.4K
14:04 271.00 271.20 271.00 271.20 28.5K
14:05 271.10 271.50 271.10 271.50 37.4K
14:06 271.65 271.65 271.30 271.40 33.0K
14:07 271.45 271.45 271.10 271.10 29.3K
14:08 271.10 271.10 270.65 270.75 39.1K
14:09 270.85 270.85 270.60 270.70 20.7K
14:10 270.70 270.90 270.65 270.80 12.7K
14:11 271.00 271.05 270.95 270.95 44.9K
14:12 270.90 271.00 270.85 270.85 14.7K
14:13 270.80 271.00 270.80 270.90 10.4K
14:14 271.00 271.00 270.85 270.85 16.0K
14:15 271.00 271.00 270.85 271.00 13.0K
14:16 271.00 271.00 270.90 270.90 19.2K
14:17 271.00 271.10 270.90 271.05 13.3K
14:18 271.10 271.40 270.95 271.30 17.8K
14:19 271.40 271.50 271.30 271.45 22.5K
14:20 271.50 271.50 271.15 271.30 30.5K
14:21 271.25 271.40 271.25 271.30 16.9K
14:22 271.30 271.35 271.10 271.15 23.8K
14:23 271.10 271.20 271.05 271.10 37.8K
14:24 271.05 271.20 271.05 271.05 14.9K
14:25 271.05 271.10 271.00 271.00 16.9K
14:26 271.00 271.25 271.00 271.20 44.4K
14:27 271.25 271.50 271.25 271.40 18.4K
14:28 271.50 271.50 271.00 271.00 34.6K
14:29 270.95 271.05 270.80 270.90 26.2K
14:30 270.80 270.80 269.85 270.00 347.7K
14:31 269.90 270.00 269.80 270.00 41.5K
14:32 269.90 270.00 269.80 270.00 24.5K
14:33 269.85 269.90 269.60 269.75 35.3K
14:34 269.80 270.00 269.70 269.70 94.2K
14:35 269.75 270.10 269.75 270.10 47.0K
14:36 270.05 270.25 269.75 270.15 181.7K
14:37 270.10 270.25 270.10 270.25 30.7K
14:38 270.30 270.45 270.15 270.35 15.0K
14:39 270.45 270.50 270.35 270.50 13.3K
14:40 270.45 270.45 270.25 270.35 13.1K
14:41 270.25 270.40 270.25 270.30 19.0K
14:42 270.35 270.45 270.25 270.40 13.8K
14:43 270.40 270.65 270.40 270.65 16.9K
14:44 270.50 270.60 270.50 270.55 25.2K
14:45 270.50 270.70 270.50 270.60 20.9K
14:46 270.60 270.90 270.60 270.90 22.7K
14:47 270.80 271.00 270.80 271.00 25.7K
14:48 271.05 271.05 270.90 270.95 16.1K
14:49 270.90 271.10 270.90 270.95 15.1K
14:50 270.95 270.95 270.70 270.70 52.8K
14:51 270.80 270.80 270.70 270.70 14.4K
14:52 270.70 271.00 270.70 271.00 23.0K
14:53 270.95 271.00 270.85 270.85 28.4K
14:54 271.00 271.00 270.85 270.85 18.3K
14:55 270.90 270.95 270.60 270.60 24.7K
14:56 270.70 270.75 270.50 270.70 29.1K
14:57 270.70 270.75 270.50 270.75 15.9K
14:58 270.60 270.80 270.60 270.80 14.5K
14:59 270.75 270.85 270.70 270.75 17.6K
15:00 270.70 270.70 270.10 270.30 84.6K
15:01 270.10 270.30 270.10 270.25 62.7K
15:02 270.00 270.25 269.75 269.75 86.6K
15:03 269.80 269.80 269.50 269.60 37.8K
15:04 269.55 269.65 269.35 269.65 30.3K
15:05 269.55 269.60 269.55 269.60 29.5K
15:06 269.60 269.60 269.50 269.50 26.0K
15:07 269.40 269.50 269.35 269.45 25.4K
15:08 269.40 269.65 269.40 269.65 32.8K
15:09 269.65 269.80 269.65 269.65 45.6K
15:10 269.60 269.60 269.15 269.25 48.2K
15:11 269.30 269.30 269.15 269.30 24.6K
15:12 269.20 269.25 269.15 269.15 27.7K
15:13 269.20 269.30 269.20 269.30 42.2K
15:14 269.25 269.30 269.10 269.10 74.8K
15:15 269.00 269.20 269.00 269.20 65.8K
15:16 269.25 269.35 269.15 269.35 77.0K
15:17 269.30 269.45 269.30 269.40 39.9K
15:18 269.40 269.40 269.25 269.30 68.7K
15:19 269.20 269.35 269.20 269.30 42.8K
15:20 269.20 269.20 269.00 269.00 43.5K
15:21 269.05 269.05 269.00 269.05 51.3K
15:22 269.05 269.05 268.90 268.95 30.7K
15:23 269.20 269.20 268.80 268.85 76.8K
15:24 268.90 268.95 268.80 268.90 48.5K
15:25 268.85 269.00 268.85 269.00 50.4K
15:26 269.15 269.30 269.05 269.25 31.7K
15:27 269.30 269.30 269.10 269.10 42.6K
15:28 269.05 269.40 269.05 269.25 52.8K
15:29 269.30 269.40 269.00 269.40 51.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし