Wipro Ltd (WIPR)

WIPR
🏛️ インド →
240.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 281.40 281.40 281.40 281.40 34.5K
09:15 279.10 282.30 279.10 281.95 213.3K
09:16 281.40 281.70 281.15 281.30 120.8K
09:17 281.45 282.50 281.45 282.25 58.7K
09:18 282.15 282.20 281.60 281.60 87.1K
09:19 281.70 281.95 281.55 281.55 35.8K
09:20 281.60 282.30 281.60 281.90 44.5K
09:21 282.00 282.55 281.95 282.55 31.5K
09:22 282.75 283.00 282.60 283.00 80.9K
09:23 282.85 283.50 282.85 283.30 44.6K
09:24 283.60 284.10 283.35 284.10 67.9K
09:25 284.20 284.40 284.10 284.20 98.0K
09:26 284.15 284.50 283.85 284.50 49.4K
09:27 284.65 284.85 284.65 284.80 103.9K
09:28 285.00 285.00 284.50 284.50 66.1K
09:29 284.40 284.70 284.30 284.70 52.1K
09:30 284.50 284.80 284.50 284.75 21.7K
09:31 284.65 284.80 284.50 284.70 35.5K
09:32 284.60 284.65 284.05 284.10 93.6K
09:33 284.20 284.40 284.10 284.35 19.7K
09:34 284.40 284.40 284.05 284.25 16.0K
09:35 284.10 284.35 284.05 284.15 18.7K
09:36 284.15 284.45 284.15 284.40 17.9K
09:37 284.35 284.45 284.10 284.10 21.1K
09:38 284.10 284.20 284.05 284.15 28.3K
09:39 284.25 284.25 283.85 283.85 48.3K
09:40 283.60 283.90 283.60 283.65 111.3K
09:41 283.60 283.85 283.60 283.85 10.4K
09:42 283.75 284.00 283.75 284.00 14.6K
09:43 284.00 284.45 284.00 284.20 66.6K
09:44 284.20 284.40 284.05 284.05 28.9K
09:45 284.10 284.10 283.85 284.10 21.7K
09:46 284.00 284.00 283.65 283.70 30.8K
09:47 283.55 283.60 283.40 283.45 56.1K
09:48 283.55 283.80 283.50 283.70 8.7K
09:49 283.85 283.85 283.65 283.75 13.7K
09:50 283.75 283.90 283.75 283.75 17.5K
09:51 283.75 283.90 283.60 283.85 20.1K
09:52 283.75 283.80 283.75 283.75 4.8K
09:53 283.85 283.85 283.60 283.60 17.4K
09:54 283.50 283.65 283.40 283.65 34.4K
09:55 283.65 284.00 283.65 283.75 30.3K
09:56 283.70 283.70 283.50 283.60 87.3K
09:57 283.75 283.80 283.60 283.65 26.7K
09:58 283.65 283.95 283.65 283.95 17.4K
09:59 283.95 284.15 283.80 283.90 45.7K
10:00 283.95 284.00 283.55 283.75 51.9K
10:01 283.65 283.65 283.10 283.20 65.7K
10:02 283.10 283.10 282.55 282.75 63.8K
10:03 282.65 282.70 282.45 282.55 31.3K
10:04 282.40 282.50 282.20 282.20 33.4K
10:05 282.35 283.00 282.35 283.00 44.7K
10:06 283.00 283.20 282.85 283.00 24.1K
10:07 283.05 283.50 283.05 283.50 28.9K
10:08 283.40 283.55 283.35 283.35 36.2K
10:09 283.40 283.70 283.35 283.70 19.4K
10:10 283.60 283.70 283.40 283.55 27.3K
10:11 283.45 283.55 283.30 283.35 20.9K
10:12 283.30 283.50 283.25 283.35 29.9K
10:13 283.40 283.65 283.40 283.45 58.2K
10:14 283.15 283.50 283.15 283.35 15.9K
10:15 283.40 283.50 283.20 283.20 18.4K
10:16 283.25 283.45 283.25 283.40 11.1K
10:17 283.35 283.65 283.35 283.65 29.9K
10:18 283.55 283.80 283.55 283.80 21.2K
10:19 283.75 284.00 283.75 283.95 18.2K
10:20 284.00 284.10 283.90 284.10 22.3K
10:21 284.15 284.20 283.90 284.15 40.8K
10:22 284.15 284.40 284.15 284.40 32.0K
10:23 284.50 284.65 284.40 284.45 36.1K
10:24 284.50 284.50 284.40 284.40 18.7K
10:25 284.50 284.75 284.35 284.45 37.3K
10:26 284.40 284.65 284.40 284.55 17.3K
10:27 284.50 284.60 284.45 284.60 19.7K
10:28 284.65 284.65 284.50 284.60 17.8K
10:29 284.50 284.60 284.25 284.35 33.3K
10:30 284.40 284.50 284.10 284.10 68.3K
10:31 284.15 284.20 283.80 283.85 30.8K
10:32 283.80 284.00 283.80 283.95 29.8K
10:33 283.95 284.20 283.90 284.20 13.9K
10:34 284.25 284.25 284.10 284.10 14.8K
10:35 284.00 284.10 283.95 283.95 23.7K
10:36 283.95 284.15 283.85 284.10 96.9K
10:37 284.05 284.50 284.05 284.50 18.7K
10:38 284.55 284.55 284.30 284.30 19.7K
10:39 284.35 284.40 284.25 284.35 11.8K
10:40 284.35 284.35 284.20 284.20 16.2K
10:41 284.20 284.30 284.20 284.20 9.5K
10:42 284.25 284.25 284.00 284.10 23.6K
10:43 284.20 284.25 284.05 284.25 19.5K
10:44 284.15 284.25 284.00 284.00 35.8K
10:45 284.00 284.00 283.85 283.95 22.8K
10:46 283.85 283.90 283.80 283.90 18.7K
10:47 284.00 284.00 283.85 283.90 18.8K
10:48 283.80 283.90 283.75 283.80 23.9K
10:49 283.95 283.95 283.70 283.75 25.3K
10:50 283.70 283.80 283.70 283.80 13.5K
10:51 283.70 283.90 283.70 283.90 13.4K
10:52 283.85 283.90 283.70 283.80 25.5K
10:53 283.85 283.90 283.75 283.90 14.1K
10:54 283.80 284.00 283.80 284.00 17.1K
10:55 283.95 284.00 283.80 283.80 17.9K
10:56 283.80 283.95 283.80 283.85 14.5K
10:57 283.95 284.00 283.95 283.95 23.0K
10:58 283.90 284.00 283.85 283.90 24.4K
10:59 283.95 284.00 283.95 283.95 22.3K
11:00 284.00 284.00 283.95 284.00 29.3K
11:01 283.95 284.00 283.95 283.95 24.1K
11:02 284.00 284.00 283.95 283.95 19.0K
11:03 283.80 284.00 283.80 284.00 21.9K
11:04 283.95 284.50 283.95 284.50 41.3K
11:05 284.45 284.50 284.40 284.50 22.7K
11:06 284.40 284.60 284.40 284.60 13.8K
11:07 284.60 284.70 284.60 284.60 14.6K
11:08 284.65 284.70 284.55 284.55 20.5K
11:09 284.60 284.70 284.55 284.70 32.5K
11:10 284.65 284.75 284.65 284.75 13.6K
11:11 284.55 284.70 284.55 284.55 21.8K
11:12 284.50 284.55 284.40 284.50 24.0K
11:13 284.40 284.40 284.30 284.30 20.7K
11:14 284.50 284.55 284.45 284.55 12.1K
11:15 284.50 284.60 284.40 284.40 18.3K
11:16 284.40 284.55 284.35 284.50 20.5K
11:17 284.45 284.75 284.45 284.75 21.0K
11:18 284.75 284.95 284.65 284.95 31.7K
11:19 284.90 284.95 284.70 284.70 22.0K
11:20 284.75 284.85 284.70 284.80 14.1K
11:21 284.75 284.90 284.70 284.75 13.9K
11:22 284.75 284.85 284.75 284.80 18.1K
11:23 284.70 284.95 284.70 284.80 19.3K
11:24 284.85 284.90 284.70 284.85 19.8K
11:25 284.85 284.90 284.70 284.90 17.7K
11:26 284.80 284.95 284.55 284.85 22.7K
11:27 284.75 284.80 284.65 284.70 25.7K
11:28 284.60 284.85 284.60 284.70 11.6K
11:29 284.75 284.85 284.75 284.75 12.8K
11:30 284.85 284.95 284.80 284.90 16.2K
11:31 284.95 284.95 284.70 284.80 32.8K
11:32 284.90 284.90 284.85 284.90 9.7K
11:33 284.90 284.90 284.75 284.90 14.5K
11:34 284.80 284.95 284.80 284.95 18.8K
11:35 284.90 285.00 284.90 285.00 26.0K
11:36 284.95 285.30 284.95 285.30 71.1K
11:37 285.20 285.30 285.20 285.30 26.9K
11:38 285.30 285.35 285.25 285.35 18.4K
11:39 285.25 285.25 285.10 285.20 27.9K
11:40 285.25 285.30 285.15 285.30 16.1K
11:41 285.25 285.40 285.25 285.35 22.0K
11:42 285.35 285.50 285.20 285.40 16.8K
11:43 285.45 285.50 285.30 285.50 13.6K
11:44 285.50 285.80 285.40 285.80 20.9K
11:45 285.65 285.70 285.55 285.65 22.1K
11:46 285.60 285.65 285.50 285.60 17.4K
11:47 285.55 285.60 285.45 285.60 11.1K
11:48 285.55 285.60 285.50 285.60 13.3K
11:49 285.70 285.95 285.70 285.95 123.8K
11:50 286.00 286.50 286.00 286.40 48.3K
11:51 286.40 286.80 286.40 286.80 24.3K
11:52 286.70 286.95 286.65 286.65 34.5K
11:53 286.70 286.70 286.35 286.50 78.0K
11:54 286.30 286.30 286.15 286.25 73.3K
11:55 286.25 286.30 286.15 286.15 9.5K
11:56 286.20 286.35 286.20 286.30 14.1K
11:57 286.25 286.35 285.75 285.75 52.5K
11:58 285.80 285.90 285.75 285.80 13.8K
11:59 285.85 285.90 285.70 285.75 17.5K
12:00 285.60 285.75 285.50 285.60 23.9K
12:01 285.60 285.80 285.50 285.50 9.5K
12:02 285.60 285.65 285.40 285.55 6.3K
12:03 285.60 285.70 285.50 285.50 4.7K
12:04 285.55 285.70 285.50 285.70 19.8K
12:05 285.55 285.60 285.35 285.50 8.3K
12:06 285.45 285.45 285.30 285.30 14.5K
12:07 285.20 285.30 285.10 285.15 16.4K
12:08 285.20 285.40 285.20 285.35 12.1K
12:09 285.30 285.30 285.15 285.30 7.8K
12:10 285.30 285.30 285.20 285.20 6.5K
12:11 285.20 285.30 285.20 285.25 6.5K
12:12 285.30 285.35 285.20 285.35 6.8K
12:13 285.25 285.40 285.25 285.35 8.6K
12:14 285.30 285.35 285.05 285.15 16.7K
12:15 285.05 285.15 285.00 285.00 16.1K
12:16 285.05 285.15 285.00 285.15 11.7K
12:17 285.10 285.40 285.10 285.35 11.1K
12:18 285.40 285.40 285.30 285.30 5.1K
12:19 285.15 285.25 285.05 285.05 11.2K
12:20 285.15 285.20 285.10 285.15 9.4K
12:21 285.10 285.20 284.90 284.90 32.6K
12:22 284.90 284.95 284.80 284.80 15.3K
12:23 284.75 284.90 284.75 284.90 8.3K
12:24 284.90 285.00 284.90 285.00 43.6K
12:25 285.00 285.00 284.95 285.00 5.8K
12:26 285.00 285.30 285.00 285.30 62.3K
12:27 285.35 285.55 285.25 285.45 13.6K
12:28 285.35 285.55 285.30 285.50 6.3K
12:29 285.55 285.65 285.45 285.65 15.1K
12:30 285.60 285.60 285.30 285.30 19.3K
12:31 285.35 285.45 285.30 285.45 13.5K
12:32 285.45 285.70 285.45 285.60 11.7K
12:33 285.65 285.70 285.55 285.55 5.9K
12:34 285.60 285.75 285.55 285.75 5.8K
12:35 285.75 285.90 285.65 285.80 20.2K
12:36 285.75 285.85 285.70 285.75 6.2K
12:37 285.75 285.85 285.70 285.80 13.6K
12:38 285.85 285.90 285.50 285.60 26.0K
12:39 285.50 285.70 285.50 285.65 4.7K
12:40 285.50 285.55 285.50 285.55 2.2K
12:41 285.55 285.55 285.40 285.40 18.9K
12:42 285.40 285.50 285.40 285.45 5.4K
12:43 285.50 285.50 285.30 285.45 8.8K
12:44 285.35 285.45 285.30 285.30 13.2K
12:45 285.30 285.45 285.20 285.45 17.8K
12:46 285.35 285.40 285.20 285.40 14.9K
12:47 285.35 285.35 285.10 285.35 28.1K
12:48 285.30 285.35 285.20 285.30 12.4K
12:49 285.35 285.45 285.25 285.30 10.7K
12:50 285.40 285.50 285.30 285.30 10.9K
12:51 285.20 285.35 285.15 285.25 6.3K
12:52 285.25 285.40 285.20 285.35 2.8K
12:53 285.35 285.45 285.30 285.30 6.6K
12:54 285.25 285.45 285.25 285.35 8.5K
12:55 285.35 285.45 285.20 285.20 19.1K
12:56 285.15 285.30 285.15 285.20 13.6K
12:57 285.15 285.15 285.05 285.15 11.4K
12:58 285.05 285.15 285.00 285.00 21.6K
12:59 285.05 285.05 284.95 285.05 17.2K
13:00 285.05 285.05 284.90 284.90 6.1K
13:01 284.90 285.00 284.90 284.90 3.7K
13:02 284.90 284.95 284.75 284.95 14.6K
13:03 284.90 284.95 284.85 284.95 2.8K
13:04 284.85 284.95 284.75 284.75 9.8K
13:05 284.65 284.85 284.65 284.80 15.9K
13:06 284.80 284.80 284.55 284.75 23.6K
13:07 284.75 284.75 284.55 284.55 17.7K
13:08 284.65 284.65 284.30 284.45 56.3K
13:09 284.40 284.55 284.40 284.50 12.7K
13:10 284.50 284.55 284.15 284.30 20.4K
13:11 284.30 284.35 284.10 284.25 20.4K
13:12 284.25 284.35 284.10 284.35 16.7K
13:13 284.20 284.30 284.15 284.20 10.2K
13:14 284.20 284.20 284.10 284.15 9.6K
13:15 284.15 284.40 284.15 284.35 6.7K
13:16 284.35 284.45 284.20 284.35 7.9K
13:17 284.30 284.50 284.30 284.50 10.6K
13:18 284.55 284.65 284.50 284.60 8.8K
13:19 284.60 284.75 284.50 284.75 2.2K
13:20 284.45 284.65 284.40 284.65 21.1K
13:21 284.65 284.65 284.40 284.50 6.5K
13:22 284.50 284.55 284.45 284.55 4.3K
13:23 284.55 284.70 284.55 284.60 16.2K
13:24 284.70 284.70 284.60 284.65 5.0K
13:25 284.60 284.60 284.55 284.55 4.2K
13:26 284.55 284.60 284.50 284.60 15.1K
13:27 284.50 284.60 284.50 284.50 7.4K
13:28 284.45 284.50 284.40 284.45 10.3K
13:29 284.45 284.45 284.40 284.45 6.5K
13:30 284.35 284.35 284.05 284.10 35.3K
13:31 284.00 284.00 283.85 283.90 34.9K
13:32 283.85 283.90 283.75 283.80 28.7K
13:33 283.60 283.80 283.50 283.80 16.5K
13:34 283.75 284.00 283.75 284.00 6.9K
13:35 283.90 284.20 283.90 284.15 10.8K
13:36 284.10 284.15 284.00 284.10 6.1K
13:37 284.15 284.30 284.15 284.20 9.4K
13:38 284.25 284.25 284.05 284.10 6.2K
13:39 284.10 284.15 284.05 284.10 6.8K
13:40 284.05 284.15 284.00 284.00 18.6K
13:41 284.00 284.20 284.00 284.05 10.2K
13:42 284.10 284.20 284.00 284.20 11.4K
13:43 284.20 284.35 284.10 284.10 13.9K
13:44 283.95 284.25 283.95 284.20 14.9K
13:45 284.20 284.30 284.10 284.30 8.1K
13:46 284.30 284.30 284.20 284.20 8.7K
13:47 284.15 284.30 284.15 284.30 11.3K
13:48 284.25 284.40 284.15 284.40 6.0K
13:49 284.30 284.50 284.30 284.40 20.0K
13:50 284.30 284.50 284.20 284.40 20.1K
13:51 284.50 284.50 284.35 284.40 10.2K
13:52 284.50 284.75 284.50 284.75 17.9K
13:53 284.65 284.75 284.60 284.65 18.5K
13:54 284.65 284.65 284.50 284.55 13.2K
13:55 284.55 284.65 284.55 284.65 11.1K
13:56 284.60 284.70 284.55 284.65 7.6K
13:57 284.65 284.95 284.65 284.95 21.8K
13:58 284.90 285.00 284.85 285.00 19.4K
13:59 284.95 285.00 284.95 285.00 11.3K
14:00 285.00 285.10 284.95 285.00 32.2K
14:01 285.00 285.45 284.95 285.45 40.5K
14:02 285.40 285.40 285.10 285.15 53.4K
14:03 285.15 285.15 284.95 284.95 29.6K
14:04 284.95 285.05 284.90 284.95 31.6K
14:05 284.95 285.00 284.85 285.00 18.2K
14:06 285.05 285.15 284.90 285.10 24.2K
14:07 284.95 285.10 284.90 285.00 30.0K
14:08 284.95 285.10 284.90 285.10 18.1K
14:09 285.00 285.00 284.85 284.95 23.3K
14:10 284.90 285.05 284.90 285.05 14.7K
14:11 284.90 285.15 284.85 285.15 75.3K
14:12 285.10 285.35 285.10 285.20 21.2K
14:13 285.20 285.20 284.95 285.05 30.6K
14:14 284.95 285.25 284.95 285.25 16.1K
14:15 285.15 285.15 285.00 285.00 20.1K
14:16 284.95 285.10 284.90 285.10 17.7K
14:17 285.10 285.10 284.95 284.95 25.6K
14:18 284.90 285.00 284.60 284.60 50.2K
14:19 284.65 284.65 284.50 284.60 20.5K
14:20 284.50 284.70 284.50 284.70 19.1K
14:21 284.70 284.85 284.65 284.85 21.5K
14:22 284.85 284.90 284.70 284.90 23.7K
14:23 284.75 284.95 284.75 284.90 14.4K
14:24 284.90 285.00 284.85 285.00 18.8K
14:25 284.95 285.05 284.85 285.05 21.6K
14:26 284.95 285.10 284.85 284.85 22.9K
14:27 284.85 285.00 284.85 285.00 21.1K
14:28 284.90 285.00 284.85 284.95 23.7K
14:29 284.90 285.10 284.85 284.95 21.4K
14:30 285.00 285.00 284.85 284.95 25.6K
14:31 284.95 285.10 284.95 285.00 18.8K
14:32 285.05 285.05 284.85 284.95 35.0K
14:33 284.95 285.05 284.85 285.00 22.2K
14:34 284.85 285.05 284.85 285.00 20.3K
14:35 284.90 285.10 284.90 285.10 17.4K
14:36 285.00 285.25 284.95 285.10 24.7K
14:37 285.20 285.30 285.10 285.30 15.1K
14:38 285.35 285.40 285.20 285.30 22.0K
14:39 285.35 285.50 285.20 285.40 32.2K
14:40 285.35 285.70 285.35 285.70 27.7K
14:41 285.70 285.70 285.35 285.45 32.8K
14:42 285.40 285.65 285.40 285.50 28.7K
14:43 285.45 285.55 285.40 285.40 21.4K
14:44 285.45 285.65 285.45 285.60 18.5K
14:45 285.60 285.70 285.55 285.70 25.1K
14:46 285.70 285.95 285.70 285.80 29.0K
14:47 285.80 285.85 285.65 285.70 30.8K
14:48 285.70 285.80 285.60 285.75 29.1K
14:49 285.75 285.80 285.50 285.75 26.2K
14:50 285.80 285.80 285.55 285.55 24.5K
14:51 285.60 285.70 285.55 285.55 26.5K
14:52 285.65 285.75 285.60 285.75 65.4K
14:53 285.60 285.70 285.60 285.65 27.4K
14:54 285.60 285.75 285.60 285.70 25.7K
14:55 285.65 285.65 285.50 285.60 39.2K
14:56 285.65 285.65 285.40 285.50 28.2K
14:57 285.45 285.65 285.45 285.55 24.2K
14:58 285.65 285.65 285.40 285.50 34.2K
14:59 285.55 285.55 285.45 285.50 23.0K
15:00 285.50 285.50 285.30 285.30 66.4K
15:01 285.35 285.40 285.05 285.05 59.2K
15:02 285.05 285.05 285.00 285.05 58.5K
15:03 285.00 285.00 284.90 284.95 40.9K
15:04 285.00 285.10 284.90 285.10 44.7K
15:05 285.10 285.20 285.05 285.20 30.6K
15:06 285.15 285.20 285.05 285.20 41.3K
15:07 285.05 285.35 285.05 285.25 29.5K
15:08 285.25 285.40 285.20 285.30 43.5K
15:09 285.30 285.40 285.00 285.00 81.0K
15:10 285.40 285.40 285.15 285.20 108.2K
15:11 285.10 285.10 284.95 285.00 54.5K
15:12 284.90 285.05 284.90 285.00 37.4K
15:13 284.95 285.20 284.95 285.15 39.9K
15:14 285.20 285.25 285.15 285.15 61.8K
15:15 285.15 285.20 285.10 285.15 55.1K
15:16 285.15 285.15 285.05 285.10 53.3K
15:17 285.05 285.20 285.00 285.05 77.5K
15:18 285.00 285.10 284.90 285.10 73.0K
15:19 285.10 285.25 285.10 285.25 56.4K
15:20 285.25 285.35 285.15 285.15 94.3K
15:21 285.15 285.25 285.00 285.00 66.5K
15:22 285.05 285.15 285.00 285.10 46.7K
15:23 285.10 285.10 284.90 284.90 86.4K
15:24 284.85 284.95 284.75 284.75 55.0K
15:25 284.90 284.95 284.70 284.70 65.5K
15:26 284.80 284.85 284.75 284.85 48.8K
15:27 284.80 285.00 284.80 284.95 49.1K
15:28 285.10 285.10 284.60 284.60 46.5K
15:29 284.70 285.10 284.35 285.10 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし