Wipro Ltd (WIPR)

WIPR
🏛️ インド →
240.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 294.00 294.00 294.00 294.00 75.9K
09:15 294.00 295.10 294.00 294.55 413.7K
09:16 294.65 294.65 294.10 294.35 204.1K
09:17 294.35 294.50 293.95 294.35 153.4K
09:18 294.50 294.80 294.40 294.70 103.6K
09:19 294.60 295.35 294.60 295.15 161.1K
09:20 295.10 295.30 295.00 295.05 74.5K
09:21 295.30 295.65 295.30 295.60 103.7K
09:22 295.35 295.55 295.05 295.20 150.0K
09:23 295.15 295.15 294.95 295.15 112.2K
09:24 295.10 295.10 294.55 294.75 87.9K
09:25 294.35 294.50 294.30 294.30 103.0K
09:26 294.20 294.25 294.05 294.05 201.8K
09:27 294.00 294.00 293.85 293.90 46.6K
09:28 293.90 293.90 292.35 292.35 182.5K
09:29 292.35 292.35 291.65 291.65 206.2K
09:30 291.65 292.50 291.65 292.20 144.4K
09:31 292.30 292.95 292.30 292.75 122.1K
09:32 292.65 292.65 292.45 292.45 79.5K
09:33 292.60 292.65 292.40 292.40 61.4K
09:34 292.30 292.80 292.25 292.80 64.9K
09:35 292.85 293.00 292.80 293.00 60.3K
09:36 293.00 293.55 293.00 293.20 54.1K
09:37 293.10 293.20 293.10 293.15 34.2K
09:38 293.20 293.25 292.50 292.50 75.4K
09:39 292.45 292.55 292.40 292.40 67.6K
09:40 292.40 292.95 292.40 292.95 55.0K
09:41 292.95 292.95 292.50 292.65 32.1K
09:42 292.60 292.65 292.45 292.60 67.1K
09:43 292.60 292.65 292.45 292.45 22.9K
09:44 292.40 292.70 292.40 292.65 110.9K
09:45 292.65 292.85 292.65 292.80 60.1K
09:46 292.85 293.15 292.85 293.15 49.4K
09:47 293.20 293.80 293.15 293.80 32.0K
09:48 293.75 293.75 293.60 293.75 55.1K
09:49 293.90 293.95 293.85 293.95 41.1K
09:50 293.90 293.90 293.60 293.70 58.3K
09:51 293.60 293.60 293.40 293.40 35.2K
09:52 293.25 293.75 293.25 293.70 62.7K
09:53 293.65 293.75 293.65 293.65 20.3K
09:54 293.45 293.45 293.10 293.10 33.1K
09:55 293.10 293.30 293.10 293.20 25.9K
09:56 293.20 293.20 293.05 293.20 29.9K
09:57 293.35 293.35 292.65 292.65 88.0K
09:58 292.65 292.90 292.65 292.85 25.2K
09:59 292.90 292.90 292.60 292.60 26.9K
10:00 292.70 292.80 292.65 292.80 12.8K
10:01 292.75 293.10 292.75 293.05 41.9K
10:02 293.20 293.45 293.20 293.40 16.5K
10:03 293.45 293.45 293.25 293.35 25.5K
10:04 293.35 293.70 293.35 293.60 85.7K
10:05 293.65 293.75 293.60 293.75 25.9K
10:06 293.70 293.70 293.45 293.45 33.1K
10:07 293.40 293.45 293.20 293.20 33.2K
10:08 293.20 293.45 293.05 293.45 79.5K
10:09 293.35 293.60 293.35 293.55 21.9K
10:10 293.55 293.60 293.15 293.15 34.1K
10:11 293.15 293.15 293.05 293.10 6.3K
10:12 293.15 293.20 292.90 293.10 24.4K
10:13 293.05 293.40 292.90 293.40 46.0K
10:14 293.40 293.50 293.40 293.50 10.9K
10:15 293.40 293.65 293.40 293.65 34.0K
10:16 293.60 293.85 293.60 293.65 59.8K
10:17 293.85 294.45 293.85 294.45 153.6K
10:18 294.45 294.45 294.20 294.25 34.8K
10:19 294.15 294.20 294.10 294.10 19.1K
10:20 294.05 294.10 294.00 294.05 21.3K
10:21 294.20 294.20 293.95 294.10 22.4K
10:22 294.10 294.10 293.75 293.80 43.3K
10:23 293.75 293.80 293.30 293.30 31.3K
10:24 293.20 293.50 293.20 293.50 32.0K
10:25 293.45 293.55 293.20 293.25 64.5K
10:26 293.20 293.35 292.90 292.90 40.2K
10:27 292.90 293.10 292.90 293.10 17.8K
10:28 293.00 293.10 293.00 293.05 6.6K
10:29 293.05 293.25 293.00 293.20 88.1K
10:30 293.50 293.55 293.35 293.50 35.3K
10:31 293.55 293.55 293.40 293.40 15.1K
10:32 293.40 293.45 293.20 293.20 13.7K
10:33 293.30 293.40 293.20 293.30 40.7K
10:34 293.35 293.35 293.30 293.30 2.4K
10:35 293.30 293.35 293.30 293.30 9.1K
10:36 293.30 293.50 293.30 293.45 36.2K
10:37 293.50 293.60 293.50 293.60 17.3K
10:38 293.55 293.60 293.55 293.60 12.4K
10:39 293.60 293.80 293.60 293.75 13.9K
10:40 293.90 293.90 293.80 293.85 17.8K
10:41 293.90 293.95 293.85 293.90 17.7K
10:42 293.90 294.45 293.90 293.95 215.1K
10:43 294.00 294.20 294.00 294.20 10.3K
10:44 294.15 294.20 294.15 294.20 16.9K
10:45 294.30 294.40 294.30 294.35 14.1K
10:46 294.35 294.50 294.35 294.45 18.5K
10:47 294.45 294.75 294.45 294.70 31.8K
10:48 294.70 294.85 294.70 294.85 42.2K
10:49 294.80 294.80 294.60 294.80 45.7K
10:50 294.80 294.85 294.75 294.80 18.1K
10:51 294.80 294.80 294.75 294.80 9.4K
10:52 294.75 294.80 294.75 294.75 23.8K
10:53 294.75 294.95 294.75 294.95 25.5K
10:54 294.85 294.90 294.80 294.90 25.4K
10:55 294.90 294.90 294.75 294.80 20.2K
10:56 294.85 294.85 294.75 294.85 17.8K
10:57 294.75 294.90 294.75 294.85 21.2K
10:58 294.80 294.85 294.80 294.80 18.1K
10:59 294.80 294.80 294.60 294.65 29.5K
11:00 294.65 294.75 294.55 294.75 45.6K
11:01 294.70 294.80 294.70 294.75 49.8K
11:02 294.75 294.85 294.75 294.80 35.2K
11:03 294.85 294.85 294.55 294.80 121.3K
11:04 294.80 294.80 294.65 294.65 26.9K
11:05 294.55 294.65 294.50 294.55 41.6K
11:06 294.50 294.65 294.50 294.55 9.3K
11:07 294.50 294.55 294.45 294.45 30.4K
11:08 294.45 294.50 294.40 294.40 22.5K
11:09 294.40 294.60 294.40 294.60 16.0K
11:10 294.55 294.70 294.55 294.65 25.8K
11:11 294.60 294.65 294.60 294.65 25.3K
11:12 294.70 294.70 294.55 294.55 24.6K
11:13 294.60 294.70 294.60 294.65 11.5K
11:14 294.70 294.85 294.65 294.80 15.3K
11:15 294.85 295.05 294.80 295.05 98.3K
11:16 295.05 295.05 294.85 294.90 20.1K
11:17 294.90 295.00 294.80 295.00 33.6K
11:18 294.90 295.00 294.75 294.75 19.3K
11:19 295.00 295.00 294.85 294.90 23.4K
11:20 294.90 295.40 294.90 295.25 86.7K
11:21 295.20 295.40 295.20 295.40 30.5K
11:22 295.35 295.45 295.20 295.20 44.9K
11:23 295.30 295.40 295.20 295.25 34.8K
11:24 295.25 295.25 295.00 295.10 27.4K
11:25 295.10 295.20 295.05 295.20 37.6K
11:26 295.20 295.20 295.15 295.20 12.1K
11:27 295.10 295.15 295.00 295.15 34.3K
11:28 295.10 295.10 295.00 295.00 13.7K
11:29 295.00 295.05 294.30 294.45 47.6K
11:30 294.45 294.70 294.25 294.70 37.7K
11:31 294.55 294.80 294.55 294.80 18.9K
11:32 294.80 294.80 294.65 294.70 19.6K
11:33 294.65 294.65 294.50 294.50 17.0K
11:34 294.50 294.55 294.50 294.50 6.0K
11:35 294.50 294.55 294.50 294.55 9.3K
11:36 294.55 294.60 294.50 294.55 24.7K
11:37 294.55 294.60 294.25 294.30 49.4K
11:38 294.35 294.40 294.15 294.15 17.7K
11:39 294.20 294.20 294.10 294.15 23.4K
11:40 294.20 294.25 294.15 294.20 16.5K
11:41 294.25 294.25 294.20 294.20 12.5K
11:42 294.20 294.30 294.20 294.25 16.3K
11:43 294.25 294.30 294.10 294.10 26.9K
11:44 294.10 294.30 294.10 294.25 18.5K
11:45 294.30 294.35 294.25 294.25 20.6K
11:46 294.05 294.15 293.80 293.80 48.4K
11:47 293.90 293.95 293.80 293.85 23.6K
11:48 293.80 293.85 293.80 293.80 20.9K
11:49 293.80 293.85 293.80 293.80 11.6K
11:50 293.85 294.10 293.85 294.00 27.7K
11:51 293.95 294.10 293.95 294.05 11.7K
11:52 294.00 294.30 293.90 294.25 41.3K
11:53 294.25 294.30 294.20 294.20 21.9K
11:54 294.20 294.35 294.20 294.25 21.2K
11:55 294.20 294.20 294.05 294.10 23.0K
11:56 294.15 294.25 294.10 294.15 18.1K
11:57 294.10 294.20 293.90 294.00 14.4K
11:58 293.90 294.00 293.85 293.95 16.1K
11:59 293.90 293.90 293.65 293.70 18.4K
12:00 293.70 293.70 293.45 293.50 41.4K
12:01 293.45 293.50 293.45 293.50 14.5K
12:02 293.45 293.50 293.40 293.40 17.4K
12:03 293.40 293.60 293.35 293.35 79.8K
12:04 293.25 293.30 293.10 293.25 33.5K
12:05 293.15 293.25 293.10 293.25 17.6K
12:06 293.20 293.25 293.15 293.20 11.8K
12:07 293.20 293.20 293.00 293.00 54.8K
12:08 293.05 293.05 293.00 293.00 9.7K
12:09 293.00 293.05 292.70 292.75 75.6K
12:10 292.70 292.85 292.65 292.75 39.6K
12:11 292.70 292.90 292.55 292.70 88.8K
12:12 292.70 292.75 292.60 292.75 31.9K
12:13 292.80 292.80 292.65 292.70 12.1K
12:14 292.65 292.70 292.60 292.65 12.7K
12:15 292.70 292.70 292.60 292.65 21.4K
12:16 292.60 292.70 292.60 292.65 16.6K
12:17 292.60 292.80 292.60 292.80 17.5K
12:18 292.80 292.95 292.80 292.95 37.4K
12:19 292.95 293.05 292.95 293.05 15.0K
12:20 293.05 293.05 292.95 293.00 17.8K
12:21 292.95 292.95 292.90 292.95 9.3K
12:22 292.95 293.05 292.95 293.05 25.9K
12:23 293.05 293.10 293.00 293.05 9.5K
12:24 293.10 293.10 292.90 292.90 32.6K
12:25 292.95 293.00 292.90 292.90 11.0K
12:26 292.95 292.95 292.90 292.90 10.8K
12:27 292.95 293.30 292.90 293.30 52.6K
12:28 293.30 293.30 293.20 293.20 23.6K
12:29 293.15 293.15 293.10 293.15 9.6K
12:30 293.10 293.15 293.00 293.00 10.0K
12:31 293.00 293.10 293.00 293.10 11.7K
12:32 293.10 293.10 292.95 293.00 14.5K
12:33 293.00 293.00 292.95 292.95 17.8K
12:34 292.95 293.10 292.90 293.10 23.1K
12:35 293.25 293.25 293.05 293.15 24.9K
12:36 293.10 293.30 293.10 293.30 20.3K
12:37 293.30 293.60 293.20 293.30 31.4K
12:38 293.20 293.35 293.20 293.20 17.0K
12:39 293.25 293.40 293.20 293.30 17.9K
12:40 293.25 293.40 293.20 293.30 13.0K
12:41 293.25 293.30 293.20 293.25 18.0K
12:42 293.30 293.50 293.30 293.50 18.7K
12:43 293.50 293.90 293.50 293.90 27.7K
12:44 293.80 293.80 293.70 293.70 16.5K
12:45 293.70 293.80 293.70 293.80 7.4K
12:46 293.70 293.75 293.70 293.75 11.8K
12:47 293.80 293.95 293.80 293.95 27.5K
12:48 293.90 294.00 293.90 293.95 23.1K
12:49 293.95 293.95 293.70 293.70 47.4K
12:50 293.75 293.85 293.65 293.75 33.2K
12:51 293.80 293.80 293.55 293.65 27.0K
12:52 293.70 293.70 293.40 293.45 26.1K
12:53 293.45 293.50 293.40 293.45 15.8K
12:54 293.40 293.50 293.35 293.35 37.2K
12:55 293.40 293.55 293.35 293.55 23.5K
12:56 293.60 293.60 293.30 293.30 30.1K
12:57 293.20 293.20 292.80 292.80 30.1K
12:58 292.80 292.90 292.80 292.80 18.6K
12:59 292.75 292.80 292.75 292.80 13.9K
13:00 292.75 292.80 292.65 292.70 21.4K
13:01 292.70 292.70 292.65 292.70 14.8K
13:02 292.70 292.75 292.65 292.70 10.4K
13:03 292.65 292.65 292.50 292.50 38.8K
13:04 292.50 292.55 292.45 292.50 31.2K
13:05 292.45 292.50 292.35 292.35 26.6K
13:06 292.30 292.35 292.25 292.25 26.5K
13:07 292.25 292.35 292.15 292.20 26.2K
13:08 292.20 292.20 292.15 292.20 19.6K
13:09 292.10 292.20 292.05 292.20 21.1K
13:10 292.20 292.45 292.20 292.30 25.2K
13:11 292.35 292.40 292.30 292.40 18.4K
13:12 292.40 292.40 292.20 292.20 16.8K
13:13 292.25 292.30 292.20 292.20 15.7K
13:14 292.20 292.30 292.20 292.30 18.4K
13:15 292.30 292.45 292.25 292.45 19.7K
13:16 292.50 292.50 291.85 291.85 92.9K
13:17 291.85 292.00 291.75 292.00 25.8K
13:18 292.00 292.00 291.90 292.00 14.9K
13:19 292.00 292.00 291.90 292.00 17.6K
13:20 292.00 292.15 292.00 292.00 13.7K
13:21 292.00 292.10 291.85 291.90 27.9K
13:22 291.75 291.95 291.75 291.90 18.9K
13:23 291.85 292.05 291.80 291.95 25.5K
13:24 291.95 292.05 291.90 291.95 10.0K
13:25 291.90 291.90 291.80 291.85 16.3K
13:26 291.85 291.90 291.80 291.85 20.8K
13:27 291.80 291.90 291.75 291.75 26.4K
13:28 291.80 291.80 291.60 291.60 31.9K
13:29 291.65 291.65 291.45 291.50 49.6K
13:30 291.45 291.80 291.45 291.75 28.8K
13:31 291.75 291.80 291.65 291.75 15.3K
13:32 291.60 291.65 291.50 291.55 24.8K
13:33 291.60 291.90 291.60 291.90 24.1K
13:34 291.80 291.95 291.70 291.85 39.6K
13:35 291.80 291.85 291.75 291.75 10.3K
13:36 291.75 291.95 291.70 291.95 19.0K
13:37 291.90 292.15 291.85 292.10 17.4K
13:38 292.15 292.15 291.75 291.85 46.0K
13:39 291.90 292.10 291.90 292.05 20.8K
13:40 292.05 292.05 291.90 292.00 18.6K
13:41 292.05 292.20 292.05 292.10 16.1K
13:42 292.10 292.10 291.90 291.90 14.2K
13:43 291.90 291.90 291.85 291.85 14.3K
13:44 291.85 291.95 291.80 291.90 15.8K
13:45 291.90 292.10 291.90 292.05 20.0K
13:46 292.10 292.40 292.10 292.30 18.1K
13:47 292.30 292.40 292.30 292.40 18.9K
13:48 292.35 292.40 292.30 292.30 10.9K
13:49 292.30 292.35 291.95 291.95 33.4K
13:50 291.95 292.05 291.90 292.05 18.3K
13:51 292.00 292.20 292.00 292.20 10.6K
13:52 292.10 292.15 292.10 292.10 9.4K
13:53 292.10 292.15 292.05 292.05 14.7K
13:54 292.05 292.05 291.95 291.95 16.1K
13:55 291.95 292.00 291.85 291.85 10.9K
13:56 291.90 291.95 291.85 291.90 13.2K
13:57 291.85 291.95 291.85 291.85 15.9K
13:58 291.90 291.95 291.80 291.85 11.9K
13:59 291.85 291.90 291.80 291.80 17.9K
14:00 291.85 292.35 291.85 292.35 23.3K
14:01 292.30 292.40 292.30 292.30 16.6K
14:02 292.30 292.65 292.30 292.55 23.8K
14:03 292.60 292.80 292.35 292.75 47.2K
14:04 292.70 292.70 292.50 292.55 13.0K
14:05 292.50 292.60 292.50 292.60 21.5K
14:06 292.60 292.75 292.55 292.75 23.2K
14:07 292.70 292.75 292.70 292.75 17.0K
14:08 292.80 292.85 292.75 292.85 13.3K
14:09 292.85 292.95 292.80 292.90 26.1K
14:10 292.95 293.00 292.90 293.00 19.1K
14:11 292.95 293.10 292.85 293.10 37.9K
14:12 293.10 293.15 293.05 293.10 19.0K
14:13 293.10 293.10 292.80 292.90 28.7K
14:14 292.85 292.95 292.75 292.95 17.2K
14:15 292.90 293.10 292.90 293.10 48.6K
14:16 293.10 293.10 292.80 292.85 24.3K
14:17 292.80 292.95 292.75 292.90 12.6K
14:18 292.85 292.90 292.70 292.90 20.5K
14:19 292.85 293.00 292.85 293.00 15.2K
14:20 293.05 293.10 292.95 293.00 11.3K
14:21 293.05 293.20 292.95 293.20 19.8K
14:22 293.15 293.30 293.15 293.15 23.5K
14:23 293.10 293.10 292.80 293.00 33.6K
14:24 293.00 293.10 292.95 293.10 14.2K
14:25 293.10 293.10 293.00 293.05 16.9K
14:26 293.00 293.00 292.80 292.85 16.3K
14:27 292.80 292.95 292.80 292.80 20.7K
14:28 292.80 292.90 292.80 292.90 19.5K
14:29 292.90 292.95 292.90 292.90 11.5K
14:30 292.90 292.90 292.85 292.85 16.7K
14:31 292.85 292.85 292.70 292.70 28.2K
14:32 292.70 292.85 292.70 292.70 14.3K
14:33 292.70 292.70 292.65 292.65 14.5K
14:34 292.65 292.70 292.60 292.65 25.0K
14:35 292.60 292.65 292.50 292.55 27.1K
14:36 292.55 292.65 292.55 292.65 26.9K
14:37 292.65 292.95 292.65 292.95 34.8K
14:38 292.95 293.05 292.95 293.05 30.1K
14:39 293.00 293.30 293.00 293.30 33.8K
14:40 293.35 293.55 293.35 293.55 44.4K
14:41 293.60 293.65 293.50 293.50 58.4K
14:42 293.50 293.55 293.40 293.45 18.0K
14:43 293.35 293.65 293.35 293.60 25.7K
14:44 293.55 293.55 293.35 293.50 28.1K
14:45 293.50 293.65 293.50 293.50 28.0K
14:46 293.40 293.45 293.35 293.40 31.6K
14:47 293.35 293.35 293.15 293.25 42.8K
14:48 293.15 293.35 293.15 293.35 49.2K
14:49 293.30 293.35 293.10 293.15 28.4K
14:50 293.20 293.20 293.00 293.00 42.0K
14:51 293.05 294.15 293.05 294.05 159.6K
14:52 293.75 293.90 293.45 293.55 57.2K
14:53 293.50 293.70 293.45 293.60 49.7K
14:54 293.65 293.85 293.65 293.80 39.2K
14:55 293.75 294.00 293.75 293.90 46.0K
14:56 293.80 294.25 293.75 293.75 70.0K
14:57 293.75 293.95 293.75 293.85 66.6K
14:58 293.85 293.90 293.65 293.80 46.8K
14:59 293.85 293.95 293.75 293.85 52.7K
15:00 294.00 294.35 294.00 294.00 206.6K
15:01 293.95 294.05 293.75 293.90 63.2K
15:02 293.95 294.00 293.85 293.85 106.6K
15:03 293.85 294.00 293.85 293.90 142.7K
15:04 293.90 294.00 293.80 293.95 123.8K
15:05 293.80 294.10 293.80 293.95 206.5K
15:06 294.00 294.45 293.95 294.20 103.1K
15:07 294.25 294.50 294.10 294.50 86.5K
15:08 294.45 294.55 294.20 294.55 62.9K
15:09 294.30 294.55 294.30 294.50 57.7K
15:10 294.50 294.65 294.50 294.60 91.5K
15:11 294.50 294.50 294.40 294.40 55.1K
15:12 294.35 294.45 294.30 294.45 61.0K
15:13 294.35 294.70 294.35 294.70 98.0K
15:14 294.65 294.75 294.50 294.75 81.6K
15:15 294.85 294.90 294.75 294.75 223.8K
15:16 294.85 295.25 294.75 295.25 215.5K
15:17 295.25 295.25 295.00 295.10 78.8K
15:18 295.00 295.40 294.95 295.35 97.2K
15:19 295.30 295.45 295.25 295.35 89.5K
15:20 295.20 295.45 295.20 295.40 155.4K
15:21 295.35 295.40 295.30 295.35 54.6K
15:22 295.30 295.40 295.30 295.35 84.1K
15:23 295.20 295.25 295.00 295.00 108.4K
15:24 295.15 295.15 294.80 294.90 71.6K
15:25 294.80 294.80 294.05 294.05 57.7K
15:26 294.15 294.20 293.80 293.80 65.9K
15:27 294.00 294.25 293.80 293.95 75.8K
15:28 293.55 294.05 293.45 293.60 54.7K
15:29 293.45 294.50 292.50 294.50 74.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし