Wipro Ltd (WIPR)

WIPR
🏛️ インド →
240.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 302.95 302.95 302.95 302.95 35.9K
09:15 301.35 302.90 301.30 301.95 122.9K
09:16 301.90 302.25 301.80 302.00 63.6K
09:17 301.75 302.25 301.75 302.25 83.6K
09:18 302.35 303.05 302.35 302.85 83.2K
09:19 302.80 303.00 302.60 302.60 34.9K
09:20 302.55 302.60 301.75 301.75 37.6K
09:21 301.50 301.50 301.15 301.40 35.6K
09:22 301.55 302.20 301.55 301.95 47.1K
09:23 301.85 301.85 301.30 301.50 30.9K
09:24 301.50 301.65 301.15 301.15 33.5K
09:25 301.30 301.30 300.75 300.80 50.1K
09:26 300.55 300.75 300.55 300.65 43.7K
09:27 300.40 300.60 300.40 300.60 32.9K
09:28 300.85 300.85 300.60 300.70 27.7K
09:29 300.70 300.75 300.40 300.60 36.3K
09:30 300.50 301.05 300.50 301.00 45.6K
09:31 300.85 300.85 300.30 300.35 37.1K
09:32 300.40 300.55 300.05 300.55 32.7K
09:33 300.50 300.80 300.50 300.80 22.2K
09:34 300.80 300.85 300.55 300.55 32.7K
09:35 300.55 300.70 300.55 300.65 31.7K
09:36 300.55 300.60 300.25 300.25 34.3K
09:37 299.95 299.95 299.55 299.60 76.8K
09:38 299.10 299.15 298.90 298.95 62.6K
09:39 298.95 299.30 298.80 298.90 50.4K
09:40 298.80 298.85 298.35 298.35 90.6K
09:41 298.30 299.10 298.25 298.95 40.8K
09:42 298.85 299.30 298.85 299.30 15.9K
09:43 299.05 299.05 298.60 298.60 32.7K
09:44 298.70 299.00 298.70 298.90 27.7K
09:45 298.75 299.50 298.70 299.35 32.5K
09:46 299.20 299.40 299.00 299.10 36.2K
09:47 299.30 299.45 299.20 299.45 18.7K
09:48 299.10 299.20 299.00 299.00 20.7K
09:49 299.10 299.50 298.95 299.40 39.6K
09:50 299.25 299.35 299.00 299.00 32.9K
09:51 299.05 299.05 298.60 298.75 32.7K
09:52 298.85 298.85 298.50 298.50 37.2K
09:53 298.60 298.60 298.35 298.35 53.5K
09:54 298.45 298.45 298.35 298.40 18.6K
09:55 298.45 298.70 298.45 298.60 26.4K
09:56 298.60 298.60 298.30 298.35 30.5K
09:57 298.35 298.35 298.10 298.20 54.5K
09:58 298.15 298.20 297.60 297.60 93.1K
09:59 297.75 297.95 297.75 297.95 47.9K
10:00 298.00 298.05 297.70 297.80 22.8K
10:01 297.90 297.90 297.55 297.70 25.4K
10:02 297.75 297.80 297.55 297.55 27.9K
10:03 297.70 297.80 297.60 297.80 31.4K
10:04 297.80 297.85 297.80 297.85 19.2K
10:05 297.80 297.80 297.30 297.30 58.6K
10:06 297.30 297.45 297.30 297.45 15.1K
10:07 297.45 297.45 296.65 296.85 71.4K
10:08 296.65 296.90 296.65 296.75 37.0K
10:09 296.80 297.15 296.80 296.85 35.9K
10:10 296.85 297.30 296.85 297.30 40.0K
10:11 297.30 297.35 296.95 296.95 29.9K
10:12 296.95 297.25 296.95 297.10 28.9K
10:13 297.10 297.15 297.00 297.00 25.3K
10:14 297.00 297.00 296.75 296.75 52.5K
10:15 297.00 297.00 296.45 296.50 69.2K
10:16 296.50 296.50 296.30 296.50 73.3K
10:17 296.50 296.70 296.45 296.50 64.2K
10:18 296.50 296.50 296.45 296.45 17.7K
10:19 296.50 296.50 296.10 296.45 27.3K
10:20 296.40 296.50 296.40 296.50 18.3K
10:21 296.50 296.50 296.45 296.50 20.9K
10:22 296.50 296.50 296.25 296.25 31.9K
10:23 296.25 296.25 295.80 295.80 73.7K
10:24 295.80 296.00 295.80 295.95 60.8K
10:25 296.00 296.00 295.90 296.00 19.5K
10:26 296.00 296.35 295.95 296.35 50.6K
10:27 296.10 296.35 296.10 296.35 19.7K
10:28 296.35 296.80 296.35 296.80 37.3K
10:29 296.65 296.65 296.40 296.65 21.5K
10:30 296.60 296.65 296.40 296.55 46.8K
10:31 296.55 296.55 296.30 296.40 17.0K
10:32 296.40 296.50 296.30 296.45 15.3K
10:33 296.45 296.60 296.30 296.50 15.1K
10:34 296.65 296.65 296.40 296.40 20.8K
10:35 296.50 296.50 296.40 296.45 9.4K
10:36 296.60 296.60 296.45 296.55 11.9K
10:37 296.55 296.65 296.50 296.50 18.7K
10:38 296.55 296.60 296.50 296.50 15.1K
10:39 296.50 296.50 296.35 296.45 24.3K
10:40 296.35 296.40 296.20 296.40 20.1K
10:41 296.45 296.55 296.45 296.50 16.4K
10:42 296.55 296.55 296.40 296.55 9.8K
10:43 296.40 296.80 296.40 296.80 44.6K
10:44 297.30 297.70 296.75 297.45 107.9K
10:45 297.40 297.50 297.00 297.35 50.3K
10:46 297.25 297.65 297.25 297.60 21.9K
10:47 297.65 297.75 297.60 297.60 82.4K
10:48 297.50 297.65 297.35 297.50 25.5K
10:49 297.50 297.55 297.35 297.50 17.6K
10:50 297.55 297.65 297.50 297.55 24.4K
10:51 297.40 297.75 297.40 297.65 19.4K
10:52 297.75 297.75 297.20 297.20 47.4K
10:53 296.95 296.95 296.75 296.85 30.0K
10:54 296.90 297.00 296.85 296.85 18.7K
10:55 296.85 296.85 296.40 296.50 20.2K
10:56 296.50 296.60 296.50 296.60 16.5K
10:57 296.45 296.50 296.35 296.45 19.7K
10:58 296.45 296.45 296.30 296.40 11.2K
10:59 296.30 296.50 296.30 296.40 9.7K
11:00 296.50 296.50 296.30 296.35 28.9K
11:01 296.15 296.25 296.05 296.10 23.0K
11:02 296.10 296.50 296.05 296.40 8.4K
11:03 296.40 296.55 296.40 296.55 10.4K
11:04 296.55 296.55 296.40 296.50 13.6K
11:05 296.50 296.60 296.50 296.50 34.6K
11:06 296.55 296.55 296.45 296.55 15.7K
11:07 296.60 296.70 296.45 296.70 44.9K
11:08 296.90 297.25 296.90 297.25 128.9K
11:09 297.10 297.10 297.00 297.00 31.3K
11:10 297.00 297.00 296.95 297.00 16.8K
11:11 297.00 297.00 296.85 296.95 7.3K
11:12 296.95 297.05 296.90 297.05 34.8K
11:13 297.20 297.40 297.20 297.35 17.5K
11:14 297.45 297.45 297.15 297.15 28.9K
11:15 297.20 297.20 297.00 297.00 49.3K
11:16 297.00 297.00 296.90 297.00 23.6K
11:17 297.00 297.00 296.90 296.95 31.3K
11:18 296.90 297.10 296.90 297.05 53.7K
11:19 297.10 297.10 296.90 296.90 32.4K
11:20 296.85 296.85 296.70 296.70 14.3K
11:21 296.70 296.75 296.60 296.75 5.7K
11:22 296.70 296.75 296.60 296.65 6.9K
11:23 296.50 296.50 296.40 296.50 15.0K
11:24 296.50 296.75 296.45 296.75 15.9K
11:25 296.80 296.80 296.55 296.65 11.0K
11:26 296.65 296.65 296.55 296.55 6.2K
11:27 296.50 296.55 296.40 296.45 14.6K
11:28 296.45 296.50 296.40 296.45 4.5K
11:29 296.50 296.65 296.50 296.60 6.1K
11:30 296.65 296.70 296.55 296.70 10.6K
11:31 296.70 296.75 296.60 296.75 13.6K
11:32 296.75 296.75 296.35 296.35 17.9K
11:33 296.50 296.60 296.50 296.60 8.3K
11:34 296.50 296.50 296.35 296.45 16.7K
11:35 296.45 296.60 296.45 296.55 9.3K
11:36 296.50 296.55 296.40 296.40 9.8K
11:37 296.40 296.50 296.35 296.50 6.6K
11:38 296.50 296.60 296.50 296.50 11.5K
11:39 296.50 296.60 296.45 296.55 12.3K
11:40 296.60 296.60 296.40 296.45 12.3K
11:41 296.50 296.70 296.45 296.70 10.9K
11:42 296.55 296.75 296.50 296.70 17.7K
11:43 296.70 296.80 296.70 296.80 16.6K
11:44 296.80 297.35 296.80 297.35 81.3K
11:45 297.70 297.90 297.20 297.20 114.4K
11:46 297.00 297.10 296.65 296.70 20.9K
11:47 296.75 296.80 296.70 296.80 17.2K
11:48 296.80 297.00 296.75 297.00 7.7K
11:49 296.80 297.00 296.80 296.95 15.8K
11:50 296.80 296.95 296.70 296.85 17.5K
11:51 296.65 296.85 296.65 296.75 9.2K
11:52 296.85 296.95 296.80 296.95 8.6K
11:53 296.85 296.85 296.75 296.80 8.4K
11:54 296.80 296.90 296.70 296.75 28.8K
11:55 296.75 296.95 296.70 296.95 15.2K
11:56 296.95 297.30 296.90 297.15 20.6K
11:57 297.20 297.25 297.00 297.00 15.5K
11:58 297.05 297.10 296.90 296.95 25.5K
11:59 297.00 297.00 296.75 296.80 10.9K
12:00 296.80 296.90 296.70 296.70 8.3K
12:01 296.90 296.90 296.70 296.75 12.1K
12:02 296.85 296.95 296.65 296.75 11.6K
12:03 296.70 296.70 296.45 296.50 32.0K
12:04 296.55 296.55 296.40 296.40 7.8K
12:05 296.40 296.65 296.30 296.45 24.0K
12:06 296.30 296.35 296.10 296.20 35.3K
12:07 296.15 296.45 296.10 296.10 154.6K
12:08 296.00 296.10 295.75 295.75 36.1K
12:09 295.90 296.00 295.70 296.00 16.9K
12:10 296.00 296.00 295.85 295.90 13.4K
12:11 295.90 295.95 295.90 295.95 7.4K
12:12 295.85 295.95 295.60 295.65 30.3K
12:13 295.70 295.80 295.70 295.75 11.7K
12:14 295.80 295.80 295.70 295.70 14.2K
12:15 295.65 295.70 295.45 295.50 44.9K
12:16 295.50 295.50 295.05 295.30 120.8K
12:17 295.10 295.45 295.10 295.45 37.2K
12:18 295.40 295.75 295.40 295.70 26.5K
12:19 295.75 296.00 295.75 296.00 18.3K
12:20 296.00 296.00 295.80 295.80 14.5K
12:21 295.75 295.85 295.50 295.80 16.7K
12:22 295.45 295.65 295.45 295.50 24.0K
12:23 295.35 295.50 295.35 295.50 12.6K
12:24 295.35 295.50 295.35 295.50 12.1K
12:25 295.50 295.50 295.35 295.40 14.2K
12:26 295.35 295.55 295.35 295.55 43.0K
12:27 295.75 295.90 295.75 295.85 9.6K
12:28 295.85 295.85 295.85 295.85 13.3K
12:29 295.80 295.85 295.70 295.80 15.0K
12:30 295.75 295.90 295.70 295.90 12.2K
12:31 295.90 296.00 295.90 295.95 15.2K
12:32 295.80 295.90 295.75 295.75 16.7K
12:33 295.90 295.95 295.80 295.95 21.8K
12:34 295.90 296.00 295.85 295.90 8.0K
12:35 295.90 296.00 295.90 295.95 13.3K
12:36 295.95 296.00 295.90 296.00 14.9K
12:37 296.00 296.00 295.95 296.00 8.7K
12:38 296.00 296.40 295.95 296.25 49.7K
12:39 296.30 296.35 296.10 296.25 12.5K
12:40 296.20 296.30 296.20 296.25 8.6K
12:41 296.20 296.30 296.20 296.25 7.2K
12:42 296.30 296.30 296.00 296.10 15.8K
12:43 296.10 296.10 295.80 295.80 26.7K
12:44 295.95 295.95 295.55 295.70 30.1K
12:45 295.70 296.20 295.70 296.05 11.3K
12:46 296.10 296.10 296.00 296.10 6.8K
12:47 296.10 296.15 296.00 296.15 10.1K
12:48 296.15 296.15 296.00 296.00 6.4K
12:49 296.10 296.10 296.00 296.10 10.6K
12:50 296.05 296.05 294.85 294.95 239.4K
12:51 294.95 295.00 294.75 295.00 29.2K
12:52 294.95 295.00 294.95 295.00 17.1K
12:53 294.95 295.00 294.95 294.95 15.7K
12:54 295.00 295.00 294.95 295.00 81.2K
12:55 294.95 295.00 294.95 295.00 185.3K
12:56 294.95 295.55 294.95 295.50 38.1K
12:57 295.40 295.45 294.90 294.90 51.0K
12:58 295.00 295.00 294.80 294.80 36.0K
12:59 294.85 294.95 294.85 294.95 21.1K
13:00 294.95 294.95 294.70 294.80 49.6K
13:01 294.85 294.85 294.60 294.65 24.6K
13:02 294.60 294.75 294.50 294.75 32.9K
13:03 294.75 295.00 294.75 295.00 18.8K
13:04 295.00 295.00 294.85 295.00 19.4K
13:05 294.95 295.00 294.75 294.85 17.5K
13:06 294.85 294.95 294.80 294.90 5.6K
13:07 294.95 295.00 294.85 294.90 22.3K
13:08 295.00 295.00 294.95 295.00 17.4K
13:09 295.00 295.00 294.95 294.95 6.2K
13:10 294.95 295.05 294.95 294.95 19.2K
13:11 295.05 295.10 294.90 295.00 17.6K
13:12 294.95 295.00 294.95 295.00 18.3K
13:13 295.00 295.00 295.00 295.00 21.0K
13:14 294.95 295.00 294.95 295.00 12.7K
13:15 294.95 295.00 294.90 294.95 7.8K
13:16 295.00 295.00 294.85 294.95 12.5K
13:17 295.00 295.00 294.80 294.95 13.1K
13:18 294.90 295.00 294.85 294.85 15.0K
13:19 294.90 295.00 294.85 294.85 19.1K
13:20 295.00 295.00 294.80 294.85 11.0K
13:21 294.95 294.95 294.65 294.65 19.5K
13:22 294.75 294.75 294.60 294.60 15.1K
13:23 294.60 294.80 294.60 294.60 17.1K
13:24 294.70 294.70 294.40 294.40 44.3K
13:25 294.40 294.45 293.85 293.85 139.5K
13:26 293.95 294.00 293.90 293.90 46.4K
13:27 293.90 294.00 293.90 294.00 64.9K
13:28 294.00 294.00 293.95 293.95 72.3K
13:29 294.00 294.00 293.95 293.95 16.9K
13:30 293.95 294.00 293.95 294.00 86.6K
13:31 294.00 294.00 294.00 294.00 26.7K
13:32 293.90 294.00 293.90 293.95 21.4K
13:33 293.90 294.00 293.90 293.95 8.3K
13:34 294.00 294.10 293.95 293.95 19.2K
13:35 294.00 294.00 293.90 293.95 28.6K
13:36 293.90 293.90 293.85 293.85 8.7K
13:37 293.90 294.00 293.85 294.00 21.1K
13:38 294.00 294.00 293.60 293.60 53.9K
13:39 293.60 293.90 293.60 293.90 33.3K
13:40 294.00 294.00 293.95 293.95 15.1K
13:41 294.00 294.00 293.95 294.00 12.5K
13:42 293.95 294.00 293.95 294.00 85.6K
13:43 294.00 294.00 293.95 294.00 184.9K
13:44 294.00 294.00 293.95 293.95 76.3K
13:45 294.00 294.00 293.95 293.95 97.0K
13:46 293.80 293.85 293.40 293.40 83.1K
13:47 293.50 294.00 293.35 294.00 68.6K
13:48 293.95 294.00 293.95 293.95 21.7K
13:49 293.95 294.35 293.85 294.35 18.2K
13:50 294.75 295.05 294.70 295.00 89.7K
13:51 294.95 295.10 294.80 295.05 33.3K
13:52 295.10 295.10 294.75 294.85 16.4K
13:53 294.90 294.95 294.75 294.75 19.3K
13:54 294.70 294.85 294.70 294.80 14.5K
13:55 294.75 294.85 294.75 294.85 8.9K
13:56 294.85 294.90 294.70 294.70 14.9K
13:57 294.70 294.70 294.55 294.65 18.2K
13:58 294.60 294.75 294.60 294.65 10.8K
13:59 294.65 294.65 294.50 294.55 20.0K
14:00 294.60 294.70 294.40 294.40 19.1K
14:01 294.30 294.55 294.30 294.50 18.9K
14:02 294.50 294.60 294.50 294.55 13.9K
14:03 294.55 294.55 294.30 294.35 17.4K
14:04 294.35 294.45 294.35 294.45 16.6K
14:05 294.45 294.50 294.30 294.50 19.0K
14:06 294.50 294.50 294.25 294.25 13.1K
14:07 294.35 294.35 294.05 294.05 23.3K
14:08 294.10 294.20 294.05 294.05 11.8K
14:09 294.05 294.15 294.05 294.10 20.2K
14:10 294.10 294.40 294.10 294.40 28.8K
14:11 294.35 294.55 294.35 294.45 33.9K
14:12 294.50 294.55 294.50 294.55 25.6K
14:13 294.60 294.70 294.55 294.60 15.7K
14:14 294.55 294.65 294.55 294.55 12.4K
14:15 294.55 294.80 294.55 294.80 21.3K
14:16 294.80 294.90 294.70 294.70 27.2K
14:17 294.70 294.70 294.60 294.65 16.6K
14:18 294.65 295.00 294.65 294.95 26.7K
14:19 294.90 295.05 294.90 295.00 28.7K
14:20 295.05 295.05 294.90 295.00 16.4K
14:21 295.05 295.05 294.95 294.95 41.6K
14:22 294.95 294.95 294.90 294.95 13.5K
14:23 294.90 294.95 294.90 294.95 14.0K
14:24 294.95 294.95 294.80 294.80 22.6K
14:25 294.90 294.90 294.85 294.90 10.2K
14:26 294.90 294.90 294.65 294.65 13.0K
14:27 294.65 294.85 294.50 294.80 56.3K
14:28 294.75 294.85 294.75 294.75 12.0K
14:29 294.75 294.80 294.70 294.70 27.2K
14:30 294.65 295.00 294.60 294.90 38.9K
14:31 294.90 295.05 294.90 294.95 32.6K
14:32 294.95 294.95 294.80 294.85 14.7K
14:33 294.85 294.85 294.75 294.80 12.7K
14:34 294.75 294.80 294.70 294.80 22.7K
14:35 294.80 295.00 294.75 294.95 23.0K
14:36 294.95 295.10 294.95 295.10 41.1K
14:37 295.10 295.10 295.05 295.10 30.8K
14:38 295.10 295.10 295.00 295.10 27.8K
14:39 295.10 295.40 295.05 295.30 47.4K
14:40 295.25 295.30 295.15 295.25 28.1K
14:41 295.25 295.40 295.25 295.25 12.6K
14:42 295.30 295.30 295.10 295.10 25.8K
14:43 295.15 295.25 295.10 295.25 28.9K
14:44 295.20 295.30 295.20 295.25 22.0K
14:45 295.30 295.40 295.15 295.40 33.4K
14:46 295.35 295.85 295.35 295.50 67.6K
14:47 295.45 295.70 295.45 295.60 27.9K
14:48 295.60 295.60 295.50 295.55 19.7K
14:49 295.55 295.55 295.35 295.40 21.3K
14:50 295.35 295.35 295.20 295.30 28.3K
14:51 295.25 295.30 295.20 295.20 14.5K
14:52 295.10 295.20 295.05 295.05 28.7K
14:53 295.10 295.20 295.00 295.20 38.5K
14:54 295.20 295.30 295.20 295.25 17.8K
14:55 295.15 295.15 295.00 295.10 33.2K
14:56 295.10 295.20 295.00 295.15 22.0K
14:57 295.15 295.20 295.15 295.15 18.5K
14:58 295.15 295.20 295.05 295.05 14.3K
14:59 295.05 295.10 295.00 295.00 27.7K
15:00 295.00 295.30 295.00 295.30 64.8K
15:01 295.25 295.25 295.05 295.15 36.4K
15:02 295.15 295.15 295.00 295.10 112.9K
15:03 295.10 295.10 295.00 295.00 25.2K
15:04 295.05 295.05 295.00 295.05 38.0K
15:05 295.05 295.05 295.00 295.05 41.0K
15:06 295.05 295.30 295.00 295.30 83.3K
15:07 295.30 295.30 295.15 295.15 26.7K
15:08 295.20 295.20 295.15 295.20 29.9K
15:09 295.20 295.20 295.00 295.00 162.5K
15:10 295.00 295.20 295.00 295.20 82.0K
15:11 295.15 295.15 295.10 295.10 46.8K
15:12 295.15 295.15 295.00 295.05 34.6K
15:13 295.05 295.05 295.00 295.05 55.0K
15:14 295.05 295.05 295.00 295.00 76.7K
15:15 295.05 295.05 295.00 295.00 71.3K
15:16 295.00 295.05 295.00 295.05 89.7K
15:17 295.05 295.15 295.00 295.15 96.0K
15:18 295.15 295.15 295.00 295.10 104.1K
15:19 295.10 295.10 295.05 295.05 40.4K
15:20 295.00 295.05 295.00 295.05 116.9K
15:21 295.00 295.05 294.90 295.00 66.1K
15:22 295.05 295.05 295.00 295.00 32.7K
15:23 295.00 295.05 295.00 295.05 50.4K
15:24 295.05 295.05 295.00 295.05 52.7K
15:25 295.05 295.15 295.00 295.10 152.4K
15:26 295.20 295.20 295.15 295.20 25.0K
15:27 295.15 295.15 295.05 295.05 31.0K
15:28 295.05 295.20 295.00 295.20 95.1K
15:29 295.15 295.20 294.85 295.05 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし