Wipro Ltd (WIPR)

WIPR
🏛️ インド →
242.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 319.00 319.00 319.00 319.00 46.1K
09:15 319.75 319.75 317.35 318.20 301.3K
09:16 317.80 317.80 317.10 317.35 171.4K
09:17 317.35 317.95 317.15 317.50 135.0K
09:18 317.55 318.65 317.55 318.50 137.4K
09:19 318.35 318.40 317.90 318.00 196.5K
09:20 318.05 318.50 317.65 317.65 109.6K
09:21 317.80 317.90 317.65 317.90 52.2K
09:22 317.80 318.35 317.80 318.25 77.9K
09:23 318.35 318.35 318.00 318.25 59.3K
09:24 318.45 318.80 318.45 318.55 88.7K
09:25 318.40 319.40 318.20 319.40 93.9K
09:26 319.40 319.50 319.00 319.15 92.6K
09:27 319.15 319.50 319.15 319.50 69.0K
09:28 319.55 319.80 319.45 319.65 113.7K
09:29 319.80 319.80 319.20 319.35 77.6K
09:30 319.35 319.70 319.30 319.30 68.9K
09:31 319.25 319.35 318.90 318.90 54.7K
09:32 318.65 318.75 318.25 318.55 63.3K
09:33 318.50 319.05 318.50 318.90 127.0K
09:34 318.90 319.50 318.85 319.45 47.4K
09:35 319.50 319.50 319.15 319.30 40.0K
09:36 319.05 319.10 318.95 318.95 48.8K
09:37 318.95 319.65 318.85 319.65 59.4K
09:38 319.45 319.65 319.20 319.30 43.6K
09:39 319.20 319.40 319.10 319.10 36.3K
09:40 318.95 319.15 318.80 319.00 78.1K
09:41 318.95 319.00 318.85 318.90 28.8K
09:42 318.85 318.90 318.75 318.85 35.2K
09:43 318.80 319.40 318.80 319.20 74.7K
09:44 319.15 319.60 319.15 319.60 38.4K
09:45 319.50 319.80 319.10 319.10 71.4K
09:46 319.45 319.45 318.75 318.75 51.5K
09:47 318.75 318.85 318.70 318.75 31.6K
09:48 318.80 318.95 318.75 318.80 34.4K
09:49 318.75 318.80 318.30 318.30 63.1K
09:50 318.30 318.30 317.45 317.45 187.0K
09:51 317.50 317.50 317.10 317.20 86.6K
09:52 317.20 317.45 317.05 317.15 62.2K
09:53 317.15 317.30 317.00 317.10 68.1K
09:54 317.10 317.60 317.10 317.35 41.6K
09:55 317.40 317.65 317.15 317.45 47.2K
09:56 317.55 317.90 317.55 317.55 59.6K
09:57 317.70 317.70 317.50 317.50 26.0K
09:58 317.35 317.45 317.30 317.40 32.7K
09:59 317.40 317.45 317.10 317.20 32.3K
10:00 317.10 317.10 316.65 316.90 67.1K
10:01 317.05 317.45 317.05 317.25 68.0K
10:02 317.15 317.40 317.10 317.35 37.2K
10:03 317.35 317.60 317.20 317.35 36.8K
10:04 317.50 317.80 317.50 317.65 33.6K
10:05 317.60 317.70 317.60 317.70 22.0K
10:06 317.55 317.60 317.25 317.30 28.9K
10:07 317.35 317.60 317.35 317.60 40.5K
10:08 317.60 317.70 317.50 317.70 36.8K
10:09 317.65 317.65 317.45 317.45 28.4K
10:10 317.55 318.25 317.55 318.10 47.9K
10:11 318.30 318.50 318.20 318.20 51.7K
10:12 318.10 318.30 318.00 318.30 31.1K
10:13 318.25 318.30 318.15 318.30 30.0K
10:14 318.25 318.35 318.10 318.20 37.0K
10:15 318.20 318.20 317.95 318.10 38.6K
10:16 318.10 318.35 318.10 318.35 15.4K
10:17 318.40 318.40 318.05 318.10 34.1K
10:18 318.15 318.15 317.90 317.95 19.4K
10:19 317.90 317.90 317.70 317.70 16.1K
10:20 317.75 317.90 317.45 317.45 43.6K
10:21 317.55 317.65 317.50 317.60 24.5K
10:22 317.65 318.00 317.55 317.90 28.9K
10:23 317.95 318.15 317.95 318.15 26.4K
10:24 318.15 318.60 318.15 318.55 48.4K
10:25 318.45 318.45 318.35 318.40 28.2K
10:26 318.40 318.45 318.30 318.45 18.2K
10:27 318.55 319.00 318.55 318.95 43.1K
10:28 318.90 318.90 318.70 318.70 36.3K
10:29 318.65 318.65 318.40 318.40 25.2K
10:30 318.30 318.45 318.30 318.45 13.1K
10:31 318.40 318.45 318.00 318.05 33.2K
10:32 318.15 318.15 317.95 317.95 23.6K
10:33 317.95 317.95 317.90 317.90 27.9K
10:34 317.85 318.30 317.85 318.30 17.0K
10:35 318.30 318.50 318.15 318.50 22.2K
10:36 318.65 318.85 318.65 318.85 23.7K
10:37 318.80 318.80 318.60 318.70 37.2K
10:38 318.75 318.75 318.65 318.70 15.7K
10:39 318.75 318.75 318.70 318.70 29.3K
10:40 318.65 318.85 318.65 318.85 17.2K
10:41 318.85 318.95 318.80 318.85 26.5K
10:42 319.00 319.20 318.95 318.95 67.8K
10:43 318.95 319.00 318.50 318.50 67.3K
10:44 318.50 318.50 318.25 318.25 38.8K
10:45 318.35 318.40 318.30 318.40 30.5K
10:46 318.40 318.40 318.35 318.40 33.8K
10:47 318.35 318.40 318.20 318.20 18.0K
10:48 318.20 318.30 318.20 318.30 8.7K
10:49 318.20 318.25 318.15 318.15 21.5K
10:50 318.20 318.25 318.15 318.20 15.5K
10:51 318.20 318.25 318.15 318.25 22.0K
10:52 318.35 318.75 318.35 318.70 81.9K
10:53 318.70 319.10 318.55 319.10 54.2K
10:54 319.20 319.45 319.20 319.35 59.5K
10:55 319.40 319.45 319.25 319.40 42.1K
10:56 319.45 319.90 319.45 319.70 122.8K
10:57 319.65 319.85 319.65 319.80 41.1K
10:58 319.75 320.00 319.55 319.90 161.2K
10:59 319.90 320.40 319.90 320.25 67.4K
11:00 320.25 320.45 320.20 320.45 59.6K
11:01 320.55 320.95 320.20 320.35 154.5K
11:02 320.30 320.30 320.15 320.30 66.0K
11:03 320.40 320.80 320.40 320.70 30.2K
11:04 320.70 320.70 320.35 320.55 40.3K
11:05 320.55 320.60 320.55 320.60 14.0K
11:06 320.75 320.80 320.75 320.80 41.9K
11:07 320.65 321.00 320.65 320.85 62.3K
11:08 321.00 321.00 320.10 320.35 248.4K
11:09 320.20 320.80 320.20 320.65 38.1K
11:10 320.70 320.75 320.65 320.75 28.6K
11:11 320.70 320.70 320.45 320.50 31.8K
11:12 320.60 320.60 320.25 320.25 34.9K
11:13 320.25 320.70 320.25 320.70 38.4K
11:14 320.70 321.05 320.70 320.85 83.4K
11:15 320.95 321.05 320.80 320.85 39.3K
11:16 320.70 320.95 320.70 320.80 62.0K
11:17 320.70 320.95 320.70 320.90 25.4K
11:18 320.95 321.50 320.90 321.45 98.4K
11:19 321.35 321.45 321.10 321.20 76.3K
11:20 321.20 321.35 320.95 320.95 61.4K
11:21 320.95 321.35 320.90 321.35 78.5K
11:22 321.35 322.10 321.35 322.10 224.4K
11:23 322.00 322.50 322.00 322.20 94.0K
11:24 322.20 322.20 321.90 321.90 80.3K
11:25 322.00 322.10 321.90 322.00 40.3K
11:26 322.00 322.00 321.55 321.65 50.1K
11:27 321.65 321.70 321.35 321.50 59.7K
11:28 321.50 321.80 321.50 321.75 66.0K
11:29 321.75 321.80 321.15 321.30 213.2K
11:30 321.45 321.80 321.40 321.70 19.9K
11:31 321.75 321.75 321.50 321.60 24.2K
11:32 321.50 321.80 321.50 321.55 11.8K
11:33 321.65 321.90 321.65 321.85 39.4K
11:34 321.90 322.25 321.75 322.25 89.2K
11:35 322.10 322.20 321.85 322.20 50.1K
11:36 322.15 322.30 322.05 322.05 26.1K
11:37 322.10 322.25 321.90 322.00 43.3K
11:38 322.00 322.00 321.95 322.00 32.2K
11:39 321.95 322.00 321.80 321.90 19.5K
11:40 321.90 322.20 321.90 322.00 55.1K
11:41 322.00 322.20 322.00 322.20 35.2K
11:42 322.10 322.40 322.05 322.25 49.5K
11:43 322.35 322.50 322.15 322.25 38.5K
11:44 322.15 322.25 322.00 322.05 27.7K
11:45 322.15 322.35 322.05 322.30 23.6K
11:46 322.35 322.40 322.20 322.40 23.2K
11:47 322.40 322.50 322.35 322.35 21.3K
11:48 322.45 322.50 322.30 322.40 26.2K
11:49 322.50 322.50 322.40 322.40 67.7K
11:50 322.35 322.50 322.35 322.50 21.0K
11:51 322.50 322.50 322.35 322.40 30.0K
11:52 322.40 322.40 322.20 322.20 23.7K
11:53 322.30 322.30 322.10 322.10 20.7K
11:54 322.10 322.15 321.85 321.85 44.8K
11:55 321.95 321.95 321.75 321.85 55.3K
11:56 321.90 322.00 321.80 322.00 35.6K
11:57 322.00 322.00 321.90 321.90 21.2K
11:58 321.90 321.90 321.65 321.70 31.4K
11:59 321.35 321.60 321.20 321.45 82.7K
12:00 321.45 321.70 321.45 321.65 33.7K
12:01 321.65 321.85 321.60 321.65 29.2K
12:02 321.55 321.65 321.45 321.50 22.5K
12:03 321.50 321.55 321.40 321.50 22.8K
12:04 321.50 321.50 321.20 321.50 37.2K
12:05 321.50 321.50 321.25 321.40 25.4K
12:06 321.20 321.35 321.10 321.25 106.1K
12:07 321.40 321.40 321.25 321.30 20.7K
12:08 321.40 321.50 321.35 321.45 17.6K
12:09 321.45 321.45 321.35 321.40 18.1K
12:10 321.40 321.60 321.40 321.60 33.6K
12:11 321.70 321.70 321.45 321.50 19.2K
12:12 321.45 321.65 321.45 321.55 33.8K
12:13 321.65 321.65 321.00 321.30 67.4K
12:14 321.30 321.30 321.10 321.20 25.4K
12:15 321.20 321.40 321.15 321.40 20.1K
12:16 321.40 321.70 321.40 321.65 21.6K
12:17 321.70 321.70 321.40 321.40 16.4K
12:18 321.30 321.40 321.30 321.40 20.0K
12:19 321.50 321.55 321.35 321.45 14.2K
12:20 321.50 321.50 321.30 321.30 34.7K
12:21 321.45 321.45 321.30 321.40 9.8K
12:22 321.45 321.55 321.40 321.55 12.1K
12:23 321.50 321.55 321.35 321.40 16.4K
12:24 321.50 321.60 321.50 321.55 23.1K
12:25 321.55 321.60 321.25 321.25 27.0K
12:26 321.25 321.35 321.25 321.30 11.0K
12:27 321.35 321.35 321.20 321.25 29.1K
12:28 321.25 321.35 321.20 321.25 25.4K
12:29 321.15 321.45 321.15 321.45 23.3K
12:30 321.40 321.40 321.10 321.20 26.3K
12:31 321.15 321.35 321.15 321.35 15.8K
12:32 321.35 321.35 321.25 321.35 23.9K
12:33 321.30 321.45 321.30 321.45 8.2K
12:34 321.45 321.50 321.40 321.40 28.2K
12:35 321.45 321.45 321.25 321.25 9.7K
12:36 321.30 321.30 320.85 321.00 72.8K
12:37 321.00 321.00 320.30 320.40 83.5K
12:38 320.45 320.65 320.35 320.50 91.3K
12:39 320.35 320.45 320.20 320.35 56.2K
12:40 320.45 320.55 320.45 320.50 27.1K
12:41 320.65 320.95 320.65 320.85 46.1K
12:42 320.75 320.80 320.60 320.75 16.1K
12:43 320.60 320.80 320.60 320.70 14.2K
12:44 320.75 320.80 320.55 320.60 22.2K
12:45 320.65 320.65 320.35 320.40 26.1K
12:46 320.45 320.80 320.45 320.70 29.2K
12:47 320.65 320.80 320.60 320.80 13.3K
12:48 320.80 320.85 320.50 320.50 28.1K
12:49 320.45 320.45 320.20 320.20 54.3K
12:50 320.25 320.30 320.15 320.15 52.5K
12:51 320.25 320.65 320.25 320.60 33.1K
12:52 320.60 320.70 320.60 320.70 10.5K
12:53 320.65 320.70 320.35 320.40 21.2K
12:54 320.50 320.50 320.20 320.40 55.5K
12:55 320.05 320.55 320.05 320.55 68.3K
12:56 320.50 320.70 320.50 320.65 24.0K
12:57 320.75 321.00 320.75 321.00 28.8K
12:58 321.00 321.30 321.00 321.30 47.5K
12:59 321.25 321.25 320.95 321.05 39.6K
13:00 321.00 321.05 320.65 320.95 19.1K
13:01 320.95 321.00 320.80 320.90 14.3K
13:02 320.85 321.00 320.80 320.95 35.9K
13:03 320.95 321.00 320.80 320.80 23.2K
13:04 320.80 320.90 320.65 320.65 30.4K
13:05 320.60 320.65 320.50 320.60 14.0K
13:06 320.65 320.85 320.65 320.85 11.9K
13:07 320.75 320.85 320.55 320.60 20.5K
13:08 320.70 320.80 320.65 320.80 13.6K
13:09 320.75 320.80 320.75 320.80 17.7K
13:10 320.80 320.95 320.75 320.95 19.0K
13:11 320.90 321.15 320.90 321.15 25.4K
13:12 321.15 321.30 321.05 321.25 29.7K
13:13 321.25 321.45 321.20 321.45 32.2K
13:14 321.45 321.50 321.40 321.40 28.0K
13:15 321.35 321.35 321.15 321.15 24.6K
13:16 321.10 321.15 321.00 321.10 10.9K
13:17 321.15 321.35 321.15 321.30 26.1K
13:18 321.25 321.35 321.10 321.10 36.1K
13:19 321.20 321.20 320.95 321.05 15.9K
13:20 321.15 321.15 321.05 321.05 7.9K
13:21 321.05 321.10 321.00 321.05 16.7K
13:22 321.00 321.10 321.00 321.10 14.6K
13:23 321.05 321.15 321.00 321.00 14.1K
13:24 321.10 321.10 320.70 320.70 33.0K
13:25 320.80 321.00 320.80 321.00 9.7K
13:26 320.95 321.15 320.95 321.10 24.7K
13:27 321.00 321.25 321.00 321.25 17.7K
13:28 321.25 321.25 321.05 321.15 15.6K
13:29 321.15 321.20 321.10 321.20 18.8K
13:30 321.20 321.20 320.95 321.10 25.7K
13:31 321.20 321.30 321.10 321.10 40.1K
13:32 321.10 321.10 320.80 320.80 17.5K
13:33 320.80 320.90 320.75 320.80 14.4K
13:34 320.80 320.90 320.75 320.85 18.6K
13:35 320.85 320.90 320.65 320.75 17.6K
13:36 320.80 320.80 320.30 320.30 65.9K
13:37 320.30 320.55 320.15 320.55 30.8K
13:38 320.50 320.70 320.50 320.70 18.6K
13:39 320.60 320.70 320.45 320.45 19.8K
13:40 320.50 320.50 320.15 320.25 26.7K
13:41 320.25 320.35 320.20 320.25 17.7K
13:42 320.30 320.35 320.15 320.15 41.4K
13:43 320.10 320.10 320.00 320.10 61.1K
13:44 320.15 320.25 320.05 320.05 41.6K
13:45 320.10 320.15 319.80 319.95 62.2K
13:46 320.00 320.00 319.85 320.00 48.1K
13:47 320.00 320.00 319.85 319.90 42.3K
13:48 319.90 319.90 319.45 319.60 77.9K
13:49 319.60 319.90 319.55 319.90 29.2K
13:50 319.90 320.10 319.80 320.05 32.2K
13:51 320.05 320.15 320.05 320.05 38.2K
13:52 320.10 320.15 319.85 319.90 38.3K
13:53 319.85 320.10 319.85 320.10 16.8K
13:54 320.10 320.20 320.10 320.20 10.0K
13:55 320.25 320.25 320.00 320.05 36.1K
13:56 320.10 320.20 320.00 320.00 26.1K
13:57 320.10 320.20 319.95 320.00 47.8K
13:58 320.00 320.00 319.90 319.95 40.1K
13:59 319.95 320.25 319.80 320.25 98.6K
14:00 320.15 320.60 320.10 320.60 72.6K
14:01 320.60 320.60 320.20 320.30 27.8K
14:02 320.30 320.30 320.15 320.25 33.6K
14:03 320.25 320.35 320.20 320.35 29.1K
14:04 320.40 320.70 320.30 320.70 34.7K
14:05 320.70 321.15 320.70 321.15 63.2K
14:06 321.05 321.05 320.70 320.85 42.8K
14:07 320.75 320.75 320.70 320.75 25.1K
14:08 320.75 320.75 320.65 320.70 24.8K
14:09 320.60 320.70 320.45 320.45 30.6K
14:10 320.55 320.70 320.40 320.70 22.3K
14:11 320.70 320.85 320.70 320.85 27.8K
14:12 320.80 320.80 320.65 320.65 28.0K
14:13 320.70 320.85 320.65 320.75 23.3K
14:14 320.80 320.80 320.65 320.65 32.9K
14:15 320.70 320.70 320.25 320.35 31.6K
14:16 320.40 320.40 319.95 319.95 76.7K
14:17 320.00 320.00 319.95 320.00 39.9K
14:18 320.00 320.00 319.95 320.00 26.4K
14:19 319.95 320.00 319.95 319.95 49.6K
14:20 320.00 320.00 319.60 319.95 79.5K
14:21 319.95 320.00 319.95 319.95 39.8K
14:22 319.80 320.00 319.80 319.90 26.3K
14:23 319.90 320.00 319.75 319.95 27.5K
14:24 319.80 320.00 319.75 319.80 35.1K
14:25 319.70 319.90 319.70 319.90 27.6K
14:26 319.95 320.00 319.95 319.95 34.9K
14:27 319.95 320.00 319.95 320.00 26.1K
14:28 319.95 320.00 319.90 319.90 32.4K
14:29 319.75 319.95 319.60 319.95 99.1K
14:30 319.90 320.00 319.85 320.00 21.8K
14:31 319.95 320.00 319.95 319.95 27.6K
14:32 320.00 320.00 319.95 319.95 44.4K
14:33 319.95 320.00 319.95 319.95 39.0K
14:34 320.00 320.00 319.95 320.00 80.2K
14:35 319.95 320.80 319.95 320.80 78.2K
14:36 320.80 320.80 320.60 320.65 50.2K
14:37 320.65 320.65 320.35 320.35 35.8K
14:38 320.35 320.35 320.10 320.15 23.3K
14:39 320.20 320.40 320.20 320.25 34.9K
14:40 320.30 320.40 320.20 320.35 27.9K
14:41 320.30 320.40 320.30 320.40 31.2K
14:42 320.30 320.40 319.75 319.75 59.1K
14:43 319.75 319.85 319.55 319.70 38.6K
14:44 319.95 320.00 319.80 320.00 38.5K
14:45 320.05 320.05 319.80 319.80 43.9K
14:46 319.85 319.90 319.75 319.85 20.8K
14:47 319.95 320.10 319.95 320.10 34.7K
14:48 320.05 320.10 319.85 319.85 47.1K
14:49 319.80 319.90 319.10 319.10 87.3K
14:50 319.20 319.25 319.10 319.25 51.1K
14:51 319.20 319.35 319.20 319.20 46.8K
14:52 319.20 319.25 319.00 319.10 72.0K
14:53 319.10 319.25 319.05 319.20 60.4K
14:54 319.15 319.60 319.15 319.40 64.3K
14:55 319.45 319.50 319.35 319.35 36.5K
14:56 319.35 319.50 319.35 319.50 24.8K
14:57 319.55 319.85 319.55 319.80 50.1K
14:58 319.75 319.90 319.70 319.70 30.1K
14:59 319.95 320.00 319.75 319.75 125.9K
15:00 319.80 320.20 319.80 319.85 55.3K
15:01 319.90 320.00 319.80 319.90 45.2K
15:02 319.85 319.90 319.75 319.85 36.4K
15:03 319.90 319.90 319.60 319.65 39.6K
15:04 319.75 319.75 319.60 319.60 48.5K
15:05 319.65 319.80 319.65 319.80 26.3K
15:06 319.80 319.90 319.55 319.65 74.5K
15:07 319.55 319.70 319.50 319.70 44.5K
15:08 319.60 319.80 319.50 319.80 41.5K
15:09 319.75 320.00 319.75 320.00 47.2K
15:10 320.20 320.30 320.15 320.25 104.2K
15:11 320.25 320.40 320.25 320.25 80.8K
15:12 320.20 320.30 320.10 320.10 71.6K
15:13 320.15 320.15 319.95 320.00 52.2K
15:14 319.95 320.20 319.95 320.20 34.5K
15:15 320.25 320.45 320.20 320.40 70.4K
15:16 320.45 320.45 319.80 320.00 111.5K
15:17 320.00 320.00 319.95 320.00 52.2K
15:18 320.00 320.40 319.85 320.30 326.6K
15:19 320.20 320.50 320.20 320.50 65.6K
15:20 320.50 320.55 320.25 320.35 112.6K
15:21 320.25 320.40 320.25 320.40 35.6K
15:22 320.35 320.40 320.20 320.40 39.0K
15:23 320.25 320.35 320.15 320.15 96.4K
15:24 320.05 320.15 320.00 320.15 47.7K
15:25 320.10 320.10 319.85 319.90 52.5K
15:26 319.85 320.20 319.85 320.15 49.4K
15:27 320.20 320.20 320.00 320.10 55.6K
15:28 319.75 319.80 319.50 319.65 131.2K
15:29 319.75 320.10 319.50 320.10 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし