Wipro Ltd (WIPR)

WIPR
🏛️ インド →
242.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 295.90 295.90 295.90 295.90 31.2K
09:15 294.95 296.20 294.95 296.20 143.2K
09:16 296.15 296.20 295.65 295.65 85.3K
09:17 295.40 295.60 294.55 294.55 52.3K
09:18 294.50 294.55 294.10 294.10 31.5K
09:19 294.15 294.25 293.90 293.95 46.4K
09:20 294.05 294.05 293.70 293.70 30.5K
09:21 293.50 293.65 293.50 293.55 25.0K
09:22 293.65 293.85 293.60 293.65 26.6K
09:23 293.65 293.65 293.20 293.20 47.9K
09:24 293.20 293.20 292.70 292.95 42.5K
09:25 292.85 293.35 292.85 293.35 9.7K
09:26 293.15 293.30 292.90 293.10 21.6K
09:27 293.00 293.10 292.85 293.05 24.8K
09:28 292.85 293.00 292.70 292.80 19.6K
09:29 292.65 292.65 292.25 292.25 38.5K
09:30 292.30 292.70 292.20 292.70 13.2K
09:31 292.70 292.70 292.25 292.35 77.9K
09:32 292.35 292.40 292.00 292.25 32.3K
09:33 292.30 292.30 292.05 292.10 29.3K
09:34 292.10 292.20 292.05 292.20 51.2K
09:35 292.20 292.40 292.10 292.10 27.6K
09:36 292.10 292.45 292.00 292.45 13.6K
09:37 292.45 292.45 292.30 292.30 11.1K
09:38 292.30 292.30 291.70 291.70 166.4K
09:39 291.80 292.15 291.80 292.00 28.0K
09:40 292.00 292.00 291.60 291.60 18.5K
09:41 291.70 291.90 291.65 291.85 20.6K
09:42 291.85 291.85 291.65 291.70 26.0K
09:43 291.70 291.70 291.50 291.65 100.8K
09:44 291.70 291.80 291.65 291.75 11.6K
09:45 291.80 291.85 291.70 291.75 12.7K
09:46 291.80 291.80 291.40 291.50 66.5K
09:47 291.40 291.55 291.30 291.30 15.3K
09:48 291.40 291.45 291.30 291.30 11.2K
09:49 291.40 291.40 290.95 290.95 21.6K
09:50 290.90 290.90 290.65 290.80 47.2K
09:51 290.75 290.85 290.70 290.85 18.5K
09:52 290.75 290.75 290.15 290.15 36.7K
09:53 290.15 290.50 290.10 290.40 29.5K
09:54 290.35 290.45 290.25 290.25 17.7K
09:55 290.25 290.45 290.25 290.45 17.5K
09:56 290.45 290.90 290.40 290.90 28.7K
09:57 291.20 291.20 290.95 291.15 21.3K
09:58 291.25 291.60 291.15 291.60 28.2K
09:59 291.60 291.60 290.90 291.10 32.6K
10:00 291.10 291.50 291.05 291.30 12.1K
10:01 291.45 291.80 291.35 291.60 35.9K
10:02 291.95 292.00 291.80 291.85 44.2K
10:03 291.90 291.95 291.55 291.55 26.3K
10:04 291.60 291.60 291.35 291.50 11.2K
10:05 291.40 291.55 291.30 291.30 13.8K
10:06 291.30 291.35 291.00 291.05 10.9K
10:07 291.00 291.05 290.60 290.70 25.4K
10:08 290.70 290.90 290.70 290.85 11.2K
10:09 290.80 290.80 290.50 290.50 20.9K
10:10 290.80 290.80 290.60 290.75 9.3K
10:11 290.60 290.60 290.50 290.55 10.3K
10:12 290.50 290.65 290.50 290.60 12.9K
10:13 290.60 290.65 290.50 290.60 7.2K
10:14 290.55 290.85 290.55 290.80 7.4K
10:15 290.80 290.80 290.60 290.70 8.8K
10:16 290.70 290.75 290.55 290.55 9.7K
10:17 290.60 290.65 290.50 290.50 9.7K
10:18 290.55 290.60 290.50 290.55 12.2K
10:19 290.60 290.60 290.50 290.50 8.0K
10:20 290.50 290.55 290.50 290.50 6.8K
10:21 290.55 290.70 290.50 290.60 11.1K
10:22 290.60 290.80 290.55 290.70 9.6K
10:23 290.80 290.80 290.55 290.55 17.6K
10:24 290.55 290.75 290.55 290.75 10.5K
10:25 290.65 290.70 290.30 290.35 38.2K
10:26 290.35 290.55 290.25 290.50 13.0K
10:27 290.50 290.55 290.35 290.50 8.1K
10:28 290.35 290.40 290.15 290.15 27.3K
10:29 290.20 290.20 290.05 290.05 22.7K
10:30 290.00 290.05 290.00 290.00 10.8K
10:31 290.05 290.10 290.00 290.05 16.7K
10:32 289.80 290.05 289.75 289.80 114.0K
10:33 289.80 290.10 289.75 289.95 18.4K
10:34 290.05 290.15 290.00 290.00 7.8K
10:35 290.00 290.10 290.00 290.00 10.8K
10:36 290.00 290.00 289.80 289.80 19.8K
10:37 289.85 289.85 289.65 289.65 20.2K
10:38 289.65 289.65 289.35 289.35 20.9K
10:39 289.45 289.50 289.40 289.40 20.0K
10:40 289.45 289.55 289.40 289.45 11.1K
10:41 289.45 289.55 289.35 289.55 17.5K
10:42 289.55 289.70 289.45 289.65 8.0K
10:43 289.55 289.55 289.25 289.25 20.9K
10:44 289.30 289.30 289.25 289.30 10.4K
10:45 289.30 289.35 289.25 289.30 10.4K
10:46 289.35 289.40 289.25 289.35 15.8K
10:47 289.35 289.55 289.30 289.40 14.9K
10:48 289.30 289.40 289.25 289.25 7.2K
10:49 289.20 289.25 289.05 289.10 13.7K
10:50 289.15 289.40 289.15 289.30 9.6K
10:51 289.25 289.25 289.10 289.10 9.3K
10:52 289.10 289.20 289.10 289.15 11.4K
10:53 289.15 289.20 289.00 289.00 19.3K
10:54 289.00 289.10 289.00 289.05 36.2K
10:55 289.00 289.05 288.80 288.90 15.4K
10:56 288.80 288.90 288.80 288.80 18.0K
10:57 288.75 288.75 288.55 288.60 15.1K
10:58 288.70 288.70 288.35 288.35 23.9K
10:59 288.35 288.50 288.25 288.45 28.0K
11:00 288.50 288.50 288.35 288.35 18.7K
11:01 288.45 288.55 288.40 288.50 10.4K
11:02 288.50 288.50 288.30 288.30 9.3K
11:03 288.30 288.50 288.30 288.40 12.8K
11:04 288.50 288.60 288.50 288.55 11.4K
11:05 288.65 288.95 288.55 288.95 28.0K
11:06 288.85 288.85 288.60 288.70 19.1K
11:07 288.65 288.95 288.65 288.90 7.6K
11:08 288.85 288.85 288.40 288.45 30.1K
11:09 288.30 288.40 288.20 288.20 34.5K
11:10 288.10 288.15 288.00 288.00 20.2K
11:11 288.00 288.10 288.00 288.10 34.0K
11:12 287.95 288.10 287.90 287.90 37.9K
11:13 287.90 288.10 287.90 288.10 17.8K
11:14 288.10 288.10 287.85 287.85 22.0K
11:15 287.85 287.85 287.80 287.80 17.1K
11:16 287.80 287.90 287.75 287.75 11.4K
11:17 287.80 288.00 287.80 287.95 34.1K
11:18 287.90 288.25 287.90 288.20 19.5K
11:19 288.25 288.25 288.00 288.05 11.5K
11:20 288.00 288.10 288.00 288.00 8.5K
11:21 288.00 288.10 288.00 288.05 13.1K
11:22 288.10 288.10 287.85 287.95 7.8K
11:23 287.95 288.00 287.90 287.95 6.4K
11:24 287.90 287.90 287.50 287.50 30.6K
11:25 287.60 287.60 287.45 287.50 31.1K
11:26 287.60 287.70 287.50 287.70 15.5K
11:27 287.55 287.70 287.55 287.65 8.1K
11:28 287.50 287.60 287.40 287.50 18.3K
11:29 287.50 287.50 287.40 287.40 38.3K
11:30 287.40 287.45 287.25 287.25 44.1K
11:31 287.25 287.25 287.10 287.20 19.1K
11:32 287.05 287.25 287.05 287.20 22.2K
11:33 287.20 287.25 287.15 287.15 20.4K
11:34 287.15 287.15 287.00 287.00 21.8K
11:35 287.00 287.30 287.00 287.30 13.4K
11:36 287.30 287.40 287.30 287.30 14.2K
11:37 287.30 287.60 287.25 287.25 18.8K
11:38 287.20 287.50 287.20 287.45 9.6K
11:39 287.50 287.50 287.15 287.35 31.3K
11:40 287.35 287.40 286.90 286.95 59.5K
11:41 287.00 287.30 286.95 287.30 15.2K
11:42 287.30 287.30 287.10 287.15 12.9K
11:43 287.20 287.30 287.05 287.30 14.5K
11:44 287.40 287.40 287.15 287.30 10.3K
11:45 287.35 287.45 287.25 287.45 9.9K
11:46 287.45 287.45 287.30 287.40 16.6K
11:47 287.45 287.45 287.25 287.35 16.1K
11:48 287.25 287.40 287.20 287.40 9.6K
11:49 287.40 287.70 287.35 287.65 20.3K
11:50 287.70 288.00 287.65 288.00 33.4K
11:51 288.20 288.20 287.75 287.80 26.1K
11:52 287.75 287.80 287.40 287.50 19.9K
11:53 287.50 287.50 287.10 287.10 20.0K
11:54 287.05 287.30 286.85 287.30 42.7K
11:55 287.40 287.40 287.10 287.10 6.8K
11:56 287.25 287.40 287.15 287.35 7.1K
11:57 287.25 287.50 287.25 287.40 10.5K
11:58 287.50 287.70 287.45 287.60 9.1K
11:59 287.80 287.80 287.40 287.40 30.1K
12:00 287.45 287.45 287.40 287.45 5.0K
12:01 287.40 287.45 287.05 287.20 21.0K
12:02 287.15 287.15 286.85 286.90 35.4K
12:03 286.90 287.00 286.90 286.95 15.6K
12:04 286.95 287.20 286.95 287.20 9.7K
12:05 287.10 287.35 287.10 287.25 4.7K
12:06 287.20 287.20 286.85 286.85 21.0K
12:07 286.80 286.95 286.70 286.95 22.7K
12:08 286.90 287.00 286.90 287.00 14.7K
12:09 286.95 287.00 286.90 286.90 8.0K
12:10 286.90 287.15 286.90 287.00 7.4K
12:11 287.15 287.45 287.10 287.45 9.1K
12:12 287.35 287.40 287.20 287.20 9.2K
12:13 287.20 287.35 287.20 287.25 4.7K
12:14 287.25 287.30 287.20 287.30 10.0K
12:15 287.25 287.40 287.20 287.40 6.7K
12:16 287.50 287.50 287.35 287.35 7.5K
12:17 287.45 287.45 287.40 287.45 8.4K
12:18 287.45 287.45 287.40 287.45 5.2K
12:19 287.40 287.50 287.40 287.45 20.6K
12:20 287.55 287.55 287.25 287.30 14.4K
12:21 287.25 287.35 287.15 287.25 19.9K
12:22 287.25 287.45 287.25 287.45 4.9K
12:23 287.30 287.45 287.15 287.15 37.2K
12:24 287.20 287.20 286.90 286.95 12.3K
12:25 286.95 287.15 286.85 287.00 7.8K
12:26 286.90 287.10 286.90 287.00 9.8K
12:27 287.10 287.30 287.00 287.15 8.7K
12:28 287.15 287.35 287.15 287.35 5.2K
12:29 287.25 287.40 287.25 287.35 5.8K
12:30 287.40 287.40 287.20 287.20 9.2K
12:31 287.20 287.40 287.20 287.25 10.1K
12:32 287.25 287.30 287.20 287.25 5.5K
12:33 287.05 287.10 287.00 287.00 15.5K
12:34 287.10 287.25 287.05 287.20 9.7K
12:35 287.25 287.25 287.05 287.10 10.8K
12:36 287.05 287.25 287.05 287.20 9.4K
12:37 287.20 287.30 287.15 287.30 8.5K
12:38 287.30 287.30 287.20 287.30 6.9K
12:39 287.25 287.30 287.10 287.25 8.9K
12:40 287.30 287.30 287.20 287.30 4.2K
12:41 287.20 287.20 287.00 287.05 14.0K
12:42 287.05 287.10 287.00 287.05 21.8K
12:43 287.05 287.10 287.00 287.05 8.4K
12:44 287.00 287.10 287.00 287.05 3.7K
12:45 287.10 287.20 287.00 287.05 22.4K
12:46 287.00 287.15 287.00 287.15 6.1K
12:47 287.15 287.25 287.05 287.20 38.8K
12:48 287.20 287.50 287.20 287.40 9.1K
12:49 287.50 287.50 287.15 287.25 16.7K
12:50 287.35 287.35 287.20 287.25 4.0K
12:51 287.25 287.35 287.20 287.30 4.8K
12:52 287.30 287.40 287.25 287.30 3.5K
12:53 287.25 287.35 287.25 287.35 38.8K
12:54 287.30 287.55 287.30 287.45 12.5K
12:55 287.50 287.50 287.35 287.35 7.5K
12:56 287.30 288.00 287.30 287.90 53.2K
12:57 287.85 288.10 287.75 287.95 33.8K
12:58 287.95 287.95 287.75 287.90 17.9K
12:59 287.95 288.15 287.85 288.15 15.6K
13:00 288.05 288.15 287.70 287.80 31.0K
13:01 287.85 288.00 287.80 288.00 13.6K
13:02 288.05 288.10 287.95 287.95 10.3K
13:03 288.10 288.35 288.00 288.20 15.1K
13:04 288.35 288.35 288.10 288.15 10.5K
13:05 288.25 288.25 288.00 288.00 15.7K
13:06 288.00 288.10 288.00 288.05 9.7K
13:07 288.05 288.20 288.05 288.10 10.5K
13:08 288.10 288.35 288.10 288.25 13.8K
13:09 288.30 288.30 288.15 288.30 10.8K
13:10 288.30 288.30 288.05 288.15 9.6K
13:11 288.15 288.20 288.05 288.05 9.6K
13:12 288.10 288.20 288.05 288.10 10.0K
13:13 288.20 288.20 288.00 288.00 5.7K
13:14 288.00 288.10 287.65 287.65 34.1K
13:15 287.70 287.70 287.50 287.50 23.7K
13:16 287.55 287.55 287.35 287.40 18.4K
13:17 287.40 287.45 287.35 287.45 3.6K
13:18 287.45 287.50 287.40 287.40 9.9K
13:19 287.40 287.50 287.40 287.50 5.8K
13:20 287.45 287.50 287.40 287.45 30.8K
13:21 287.45 289.00 287.40 289.00 160.0K
13:22 289.15 289.65 288.30 288.65 556.8K
13:23 288.65 288.80 288.25 288.30 59.0K
13:24 288.40 288.65 288.35 288.55 16.9K
13:25 288.50 288.70 288.45 288.70 4.8K
13:26 288.65 288.75 288.65 288.70 23.7K
13:27 288.70 289.00 288.65 289.00 22.2K
13:28 288.90 289.00 288.75 288.75 31.3K
13:29 288.80 288.85 288.55 288.55 16.8K
13:30 288.55 288.60 288.50 288.50 6.2K
13:31 288.55 288.70 288.50 288.55 9.0K
13:32 288.60 288.60 288.45 288.45 5.5K
13:33 288.40 288.55 288.35 288.35 14.1K
13:34 288.40 288.40 288.10 288.10 16.4K
13:35 288.15 288.45 288.10 288.35 9.4K
13:36 288.40 288.45 288.35 288.40 4.3K
13:37 288.45 288.55 288.40 288.50 4.4K
13:38 288.50 288.50 288.40 288.40 5.2K
13:39 288.40 288.40 288.25 288.35 12.0K
13:40 288.30 288.35 288.25 288.30 7.3K
13:41 288.25 288.35 288.20 288.20 4.3K
13:42 288.25 288.30 288.10 288.10 6.1K
13:43 288.15 288.90 288.15 288.85 35.0K
13:44 288.80 288.85 288.65 288.80 7.3K
13:45 288.70 288.85 288.65 288.85 11.1K
13:46 288.75 288.75 288.65 288.70 6.2K
13:47 288.70 288.70 288.60 288.60 5.6K
13:48 288.60 288.85 288.60 288.80 22.1K
13:49 288.80 289.00 288.80 288.90 22.5K
13:50 288.80 288.90 288.80 288.90 6.3K
13:51 288.95 289.00 288.80 289.00 9.1K
13:52 288.90 288.95 288.90 288.90 8.6K
13:53 288.95 289.00 288.85 288.90 12.6K
13:54 288.85 288.95 288.80 288.85 19.4K
13:55 288.85 288.95 288.80 288.85 55.6K
13:56 288.90 288.95 288.80 288.85 7.0K
13:57 288.85 288.90 288.75 288.90 10.1K
13:58 288.95 288.95 288.85 288.95 6.3K
13:59 288.95 289.00 288.85 288.90 18.1K
14:00 289.00 289.00 288.70 288.85 27.8K
14:01 288.85 288.85 288.70 288.80 5.3K
14:02 288.70 288.80 288.55 288.55 11.8K
14:03 288.70 288.90 288.65 288.90 13.8K
14:04 288.90 288.90 288.75 288.85 7.5K
14:05 288.90 288.90 288.55 288.65 12.8K
14:06 288.70 288.70 288.50 288.60 7.5K
14:07 288.65 288.90 288.65 288.90 23.9K
14:08 288.80 288.85 288.70 288.70 9.6K
14:09 288.75 288.85 288.70 288.85 9.9K
14:10 288.85 288.90 288.65 288.65 14.4K
14:11 288.65 288.70 288.50 288.60 17.3K
14:12 288.65 288.70 288.55 288.65 7.9K
14:13 288.70 288.75 288.55 288.70 5.0K
14:14 288.60 288.75 288.55 288.70 22.1K
14:15 288.60 288.75 288.55 288.70 10.4K
14:16 288.60 288.60 288.45 288.45 19.0K
14:17 288.60 288.60 288.45 288.50 8.3K
14:18 288.45 288.55 288.40 288.45 19.5K
14:19 288.30 288.40 288.20 288.20 18.9K
14:20 288.10 288.25 288.10 288.25 32.0K
14:21 288.20 288.25 288.10 288.20 12.7K
14:22 288.15 288.25 288.10 288.20 18.9K
14:23 288.15 288.50 288.15 288.50 28.9K
14:24 288.50 288.50 288.40 288.50 17.0K
14:25 288.50 288.50 288.30 288.30 19.1K
14:26 288.35 288.50 288.30 288.30 12.7K
14:27 288.25 288.35 288.20 288.30 16.3K
14:28 288.35 288.35 288.15 288.15 13.8K
14:29 288.25 288.25 288.20 288.25 8.3K
14:30 288.25 288.30 288.20 288.25 11.6K
14:31 288.20 288.20 288.10 288.15 28.5K
14:32 288.15 288.15 288.10 288.15 14.9K
14:33 288.00 288.25 288.00 288.10 32.6K
14:34 288.15 288.25 288.00 288.10 12.8K
14:35 288.00 288.00 287.85 287.85 29.5K
14:36 287.90 287.95 287.80 287.90 12.6K
14:37 287.80 288.00 287.80 287.95 19.8K
14:38 287.95 288.00 287.95 288.00 4.8K
14:39 288.00 288.00 287.85 287.90 12.9K
14:40 287.95 287.95 287.85 287.95 9.5K
14:41 287.90 288.50 287.90 288.50 40.6K
14:42 288.55 288.55 288.50 288.50 9.4K
14:43 288.45 288.45 288.25 288.40 14.8K
14:44 288.35 288.50 288.35 288.50 19.8K
14:45 288.60 288.85 288.60 288.80 40.6K
14:46 288.80 288.80 288.40 288.60 25.0K
14:47 288.75 288.80 288.65 288.65 40.0K
14:48 288.65 288.65 288.50 288.55 9.8K
14:49 288.50 288.55 288.45 288.55 19.8K
14:50 288.55 288.55 288.40 288.55 18.3K
14:51 288.65 288.90 288.60 288.90 33.8K
14:52 288.90 289.20 288.90 289.20 82.1K
14:53 289.25 289.25 289.10 289.10 36.3K
14:54 289.15 289.25 289.10 289.15 17.4K
14:55 289.20 289.20 289.00 289.00 11.8K
14:56 289.05 289.05 289.00 289.05 101.7K
14:57 289.00 289.20 289.00 289.20 25.9K
14:58 289.20 289.20 288.80 288.80 34.5K
14:59 288.85 288.85 288.60 288.80 29.3K
15:00 288.85 289.05 288.85 289.00 124.6K
15:01 288.95 289.00 288.95 289.00 66.6K
15:02 289.00 289.00 288.65 288.75 94.8K
15:03 288.75 288.75 288.60 288.65 71.2K
15:04 288.60 288.60 288.45 288.45 61.6K
15:05 288.40 288.40 288.10 288.15 84.3K
15:06 288.10 288.25 288.00 288.15 112.7K
15:07 288.05 288.05 287.85 287.90 71.7K
15:08 287.90 287.95 287.85 287.85 51.3K
15:09 287.85 287.90 287.70 287.90 116.2K
15:10 287.65 287.85 287.65 287.85 107.0K
15:11 287.75 287.90 287.65 287.85 73.7K
15:12 287.75 287.80 287.50 287.70 98.8K
15:13 287.70 287.85 287.55 287.55 71.1K
15:14 287.55 287.55 287.35 287.50 115.7K
15:15 287.45 287.75 287.35 287.75 135.9K
15:16 287.70 288.10 287.70 288.00 152.8K
15:17 288.05 288.10 287.80 288.10 117.5K
15:18 288.10 288.10 287.65 287.90 165.4K
15:19 287.90 288.05 287.80 287.95 94.7K
15:20 287.90 288.05 287.75 287.75 123.8K
15:21 287.75 288.05 287.70 288.05 95.3K
15:22 288.05 288.05 288.00 288.00 44.7K
15:23 288.00 288.20 288.00 288.15 71.6K
15:24 288.10 288.20 288.00 288.20 81.0K
15:25 288.20 288.25 288.15 288.25 58.7K
15:26 288.15 288.15 288.00 288.05 88.7K
15:27 288.00 288.55 288.00 288.55 79.7K
15:28 288.70 289.05 288.60 288.75 95.3K
15:29 288.90 288.90 288.05 288.05 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし