Wipro Ltd (WIPR)

WIPR
🏛️ インド →
242.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 291.80 291.80 291.80 291.80 19.9K
09:15 292.35 292.60 290.50 291.05 82.6K
09:16 291.00 291.00 290.10 290.10 81.4K
09:17 289.60 290.40 289.60 290.40 63.7K
09:18 290.40 291.10 290.40 290.95 73.4K
09:19 290.55 290.60 290.20 290.50 50.5K
09:20 290.60 291.20 290.15 291.20 79.3K
09:21 291.20 291.65 291.10 291.65 32.0K
09:22 291.85 291.90 291.40 291.90 32.1K
09:23 291.90 291.95 291.70 291.80 37.3K
09:24 291.70 291.70 291.30 291.30 27.3K
09:25 291.40 291.40 290.80 290.80 26.9K
09:26 290.60 291.10 290.60 290.95 21.2K
09:27 291.00 291.25 290.70 290.70 17.9K
09:28 290.60 290.60 288.70 288.80 92.9K
09:29 288.80 288.90 288.15 288.20 61.3K
09:30 288.05 288.45 287.85 287.85 53.3K
09:31 287.90 288.35 287.85 288.20 43.4K
09:32 288.25 288.25 286.90 287.30 69.5K
09:33 287.15 287.25 286.65 287.25 92.9K
09:34 287.25 287.25 286.65 286.90 58.7K
09:35 286.90 288.00 286.90 288.00 58.1K
09:36 287.90 288.10 287.75 287.85 43.5K
09:37 287.75 287.75 287.20 287.20 29.4K
09:38 287.25 287.80 287.25 287.45 26.8K
09:39 287.55 287.90 287.50 287.50 34.1K
09:40 287.60 287.85 287.05 287.85 19.8K
09:41 287.45 287.50 287.05 287.05 31.3K
09:42 286.95 287.05 286.80 286.85 17.7K
09:43 286.85 287.70 286.85 287.65 34.4K
09:44 287.65 288.25 287.65 288.20 26.8K
09:45 288.35 288.45 287.85 288.45 29.8K
09:46 288.90 289.55 288.75 289.40 75.9K
09:47 289.40 289.40 289.00 289.20 33.8K
09:48 289.20 289.55 288.70 289.55 27.3K
09:49 289.55 289.60 289.15 289.20 25.9K
09:50 289.25 289.25 288.65 288.95 40.5K
09:51 289.05 289.05 288.90 288.90 35.1K
09:52 288.95 289.10 288.95 289.10 12.4K
09:53 289.10 290.25 289.10 289.75 114.2K
09:54 289.60 290.10 289.60 290.00 33.3K
09:55 289.95 289.95 289.40 289.60 14.4K
09:56 289.55 289.85 289.50 289.50 10.4K
09:57 289.50 290.20 289.45 290.20 25.7K
09:58 290.40 290.40 290.05 290.35 29.1K
09:59 290.40 291.45 290.40 291.30 46.0K
10:00 291.45 291.50 291.05 291.05 45.8K
10:01 291.10 291.10 290.45 290.45 41.1K
10:02 290.50 290.60 290.10 290.20 18.4K
10:03 290.20 290.50 290.20 290.50 13.5K
10:04 290.85 290.85 290.55 290.65 15.9K
10:05 290.65 290.80 290.30 290.60 12.1K
10:06 290.60 290.75 290.35 290.60 14.2K
10:07 290.70 290.80 290.50 290.70 12.5K
10:08 290.70 290.70 290.50 290.50 4.0K
10:09 290.40 290.80 290.40 290.75 12.9K
10:10 290.85 291.00 290.80 291.00 6.6K
10:11 291.00 291.25 290.95 291.25 15.5K
10:12 291.20 291.40 291.00 291.00 22.9K
10:13 291.15 291.15 290.85 290.85 8.8K
10:14 290.70 290.85 290.60 290.85 7.6K
10:15 290.90 290.95 290.80 290.90 8.9K
10:16 290.90 291.15 290.90 291.10 4.4K
10:17 291.00 291.30 291.00 291.30 13.8K
10:18 291.35 291.95 291.20 291.70 57.1K
10:19 291.70 292.45 291.65 292.35 73.6K
10:20 292.20 292.35 292.05 292.05 36.6K
10:21 292.00 292.00 291.60 291.60 22.2K
10:22 291.65 291.65 291.35 291.65 21.8K
10:23 291.65 291.65 291.35 291.35 10.5K
10:24 291.50 291.50 291.20 291.20 18.1K
10:25 291.50 291.50 291.15 291.25 10.8K
10:26 291.10 291.10 290.80 291.05 18.8K
10:27 291.05 291.35 290.80 291.35 16.6K
10:28 291.40 291.40 291.00 291.20 22.8K
10:29 291.20 291.40 291.10 291.40 11.1K
10:30 291.60 291.90 291.55 291.65 15.2K
10:31 291.55 291.60 291.50 291.60 9.6K
10:32 291.60 291.65 291.50 291.60 5.1K
10:33 291.50 291.90 291.50 291.80 15.9K
10:34 291.90 292.15 291.80 292.05 26.1K
10:35 292.05 292.05 291.65 291.65 14.1K
10:36 291.75 291.75 291.50 291.65 7.3K
10:37 291.65 291.65 291.50 291.65 4.0K
10:38 291.60 291.70 291.35 291.35 10.8K
10:39 291.45 291.70 291.40 291.40 12.6K
10:40 291.55 291.55 291.40 291.50 16.3K
10:41 291.50 291.60 291.30 291.30 33.9K
10:42 291.30 291.75 291.30 291.65 9.0K
10:43 291.70 291.70 291.50 291.60 4.2K
10:44 291.65 291.80 291.60 291.80 10.7K
10:45 291.85 292.20 291.85 292.20 14.5K
10:46 292.20 292.20 291.90 291.90 31.3K
10:47 292.05 292.05 291.85 292.00 21.1K
10:48 292.00 292.00 291.80 292.00 12.0K
10:49 292.00 292.05 291.95 292.00 8.3K
10:50 292.05 292.10 291.90 292.00 5.0K
10:51 292.00 292.25 292.00 292.05 11.6K
10:52 292.10 292.25 292.00 292.25 12.9K
10:53 292.20 292.20 292.15 292.20 12.3K
10:54 292.20 292.35 292.20 292.30 12.8K
10:55 292.40 292.50 292.15 292.50 21.7K
10:56 292.40 293.20 292.40 293.20 46.7K
10:57 293.10 293.10 292.65 292.70 35.3K
10:58 292.65 292.80 292.55 292.70 17.6K
10:59 292.75 292.95 292.65 292.95 21.9K
11:00 293.10 293.10 292.85 292.85 37.1K
11:01 292.75 293.15 292.75 293.05 21.3K
11:02 293.20 293.70 293.20 293.70 27.4K
11:03 293.80 293.80 293.60 293.65 23.4K
11:04 293.70 294.00 293.70 294.00 25.8K
11:05 294.10 294.10 293.50 293.50 56.1K
11:06 293.40 293.90 293.40 293.75 34.0K
11:07 293.90 293.90 293.65 293.80 17.8K
11:08 293.80 294.35 293.75 294.00 38.9K
11:09 294.00 294.20 293.90 294.20 30.9K
11:10 294.25 294.30 293.85 293.90 22.5K
11:11 294.00 294.25 293.95 294.25 18.0K
11:12 294.25 294.50 294.25 294.35 28.5K
11:13 294.45 294.45 294.05 294.05 44.2K
11:14 294.15 294.30 294.10 294.20 18.7K
11:15 294.10 294.10 293.40 293.40 22.6K
11:16 293.50 293.65 293.30 293.50 27.2K
11:17 293.50 293.50 293.10 293.25 23.5K
11:18 293.25 293.60 293.20 293.20 38.2K
11:19 293.30 293.45 293.10 293.10 25.7K
11:20 293.10 293.35 293.10 293.25 18.7K
11:21 293.20 293.35 293.15 293.35 20.6K
11:22 293.35 293.50 293.35 293.45 3.0K
11:23 293.55 293.60 293.50 293.55 7.0K
11:24 293.60 293.75 293.20 293.35 16.6K
11:25 293.25 293.25 293.00 293.15 8.8K
11:26 293.05 293.25 293.05 293.20 25.6K
11:27 293.10 293.45 293.10 293.30 5.6K
11:28 293.25 293.50 293.25 293.45 6.4K
11:29 293.40 293.45 293.20 293.30 16.1K
11:30 293.35 293.35 293.00 293.00 9.2K
11:31 293.10 293.10 292.85 293.05 17.1K
11:32 292.95 293.25 292.95 293.05 18.1K
11:33 293.05 293.45 293.05 293.45 19.5K
11:34 293.45 293.80 293.45 293.65 14.3K
11:35 293.80 294.20 293.80 293.95 32.4K
11:36 293.95 293.95 293.80 293.85 29.4K
11:37 293.95 293.95 293.80 293.90 10.0K
11:38 293.80 293.85 293.60 293.75 17.4K
11:39 293.75 293.90 293.60 293.70 10.9K
11:40 293.80 294.00 293.70 293.90 25.0K
11:41 293.90 293.90 293.55 293.60 15.2K
11:42 293.65 293.70 293.35 293.35 17.6K
11:43 293.35 293.55 293.30 293.45 27.3K
11:44 293.40 293.40 293.15 293.25 8.9K
11:45 293.35 293.95 293.20 293.95 36.7K
11:46 293.80 293.80 293.65 293.70 8.4K
11:47 293.80 293.95 293.60 293.95 13.3K
11:48 293.75 294.00 293.65 293.65 27.5K
11:49 293.80 293.90 293.55 293.90 15.2K
11:50 293.80 293.80 293.55 293.65 2.1K
11:51 293.65 293.70 293.20 293.20 6.9K
11:52 293.40 293.40 293.30 293.40 3.5K
11:53 293.40 293.55 293.35 293.50 24.8K
11:54 293.50 293.50 293.20 293.30 5.3K
11:55 293.25 293.35 293.15 293.35 11.9K
11:56 293.30 293.40 293.25 293.25 6.3K
11:57 293.15 293.25 293.15 293.20 6.6K
11:58 293.15 293.20 293.05 293.20 14.5K
11:59 293.20 293.20 293.10 293.10 3.0K
12:00 293.10 293.15 293.00 293.00 10.6K
12:01 292.90 293.00 292.80 292.90 23.7K
12:02 293.00 293.00 292.85 292.95 14.4K
12:03 292.80 293.10 292.80 293.00 22.4K
12:04 293.20 293.20 293.00 293.00 4.0K
12:05 293.10 293.25 293.10 293.25 3.6K
12:06 293.25 293.50 293.25 293.50 11.1K
12:07 293.50 293.50 293.30 293.30 9.2K
12:08 293.25 293.25 293.05 293.10 8.3K
12:09 293.05 293.30 293.00 293.15 16.6K
12:10 293.05 293.15 292.80 292.85 6.6K
12:11 292.90 293.00 292.80 292.80 18.7K
12:12 292.95 292.95 292.50 292.50 14.8K
12:13 292.50 292.80 292.50 292.70 17.2K
12:14 292.60 292.70 292.50 292.65 3.7K
12:15 292.65 292.85 292.65 292.85 4.2K
12:16 292.85 293.00 292.85 292.90 3.5K
12:17 292.95 292.95 292.85 292.95 1.1K
12:18 292.95 293.00 292.85 292.85 2.7K
12:19 292.80 292.80 292.65 292.65 3.3K
12:20 292.65 292.90 292.65 292.65 23.9K
12:21 292.50 292.55 292.40 292.40 13.7K
12:22 292.45 292.55 292.30 292.45 26.2K
12:23 292.55 292.75 292.40 292.75 29.4K
12:24 292.80 293.00 292.80 292.95 7.9K
12:25 292.95 293.30 292.90 293.20 16.9K
12:26 293.20 293.35 293.05 293.25 9.1K
12:27 293.25 293.35 293.10 293.30 3.3K
12:28 293.40 293.40 293.25 293.30 12.4K
12:29 293.30 293.35 293.20 293.20 2.4K
12:30 293.20 293.20 292.95 292.95 8.3K
12:31 292.95 292.95 292.40 292.50 24.2K
12:32 292.50 292.50 292.15 292.35 25.9K
12:33 292.35 292.35 292.15 292.25 18.0K
12:34 292.25 292.50 292.20 292.25 7.1K
12:35 292.30 292.30 292.15 292.20 5.1K
12:36 292.20 292.25 292.10 292.15 7.3K
12:37 292.25 292.45 292.20 292.30 20.5K
12:38 292.30 292.45 292.25 292.45 7.4K
12:39 292.45 292.65 292.45 292.55 16.0K
12:40 292.55 292.75 292.50 292.75 5.7K
12:41 292.80 292.80 292.50 292.55 9.6K
12:42 292.60 292.70 292.55 292.70 4.9K
12:43 292.70 292.75 292.60 292.65 3.8K
12:44 292.35 292.50 292.35 292.45 22.4K
12:45 292.60 292.60 292.45 292.50 3.3K
12:46 292.75 292.85 292.60 292.60 12.7K
12:47 292.80 292.80 292.65 292.65 7.0K
12:48 292.80 292.80 292.60 292.70 3.1K
12:49 292.70 292.70 292.55 292.65 5.8K
12:50 292.70 292.75 292.65 292.65 4.8K
12:51 292.70 292.70 292.50 292.50 2.2K
12:52 292.60 292.65 292.50 292.60 3.3K
12:53 292.55 292.55 292.50 292.50 7.2K
12:54 292.50 292.55 292.45 292.55 7.5K
12:55 292.50 292.50 292.20 292.30 5.6K
12:56 292.30 292.30 292.00 292.10 11.9K
12:57 292.10 292.10 291.90 292.00 16.3K
12:58 292.00 292.00 291.80 291.90 14.3K
12:59 291.90 292.00 291.80 291.85 16.1K
13:00 291.95 291.95 291.80 291.80 9.1K
13:01 291.80 291.80 291.60 291.75 10.0K
13:02 291.75 291.95 291.60 291.85 17.8K
13:03 291.85 291.95 291.85 291.95 8.9K
13:04 291.95 291.95 291.85 291.85 6.3K
13:05 291.95 291.95 291.85 291.90 2.7K
13:06 291.90 292.15 291.90 291.95 21.3K
13:07 291.95 292.30 291.95 292.30 7.5K
13:08 292.20 293.05 292.20 292.85 85.3K
13:09 292.80 293.10 292.50 292.70 35.3K
13:10 292.60 292.80 292.50 292.60 8.3K
13:11 292.65 292.70 292.45 292.45 8.4K
13:12 292.50 292.65 292.40 292.50 6.4K
13:13 292.40 292.85 292.40 292.80 9.4K
13:14 292.65 292.80 292.65 292.80 3.2K
13:15 292.85 292.90 292.75 292.85 5.1K
13:16 292.85 292.85 292.75 292.80 3.6K
13:17 292.80 292.80 292.70 292.70 6.3K
13:18 292.70 292.75 292.60 292.65 5.4K
13:19 292.60 292.60 292.55 292.60 7.7K
13:20 292.70 292.75 292.55 292.75 8.3K
13:21 292.75 292.75 292.55 292.65 2.5K
13:22 292.65 292.65 292.60 292.60 3.6K
13:23 292.55 292.70 292.50 292.70 5.6K
13:24 292.60 293.20 292.60 292.85 60.6K
13:25 293.00 293.05 292.90 292.90 7.4K
13:26 292.85 292.90 292.75 292.90 4.1K
13:27 293.05 293.20 292.95 293.15 16.6K
13:28 293.15 293.15 293.00 293.00 5.6K
13:29 293.00 293.05 292.90 292.90 4.6K
13:30 292.95 292.95 292.80 292.80 2.5K
13:31 292.70 293.00 292.70 292.85 4.7K
13:32 292.85 293.00 292.85 293.00 6.2K
13:33 293.00 293.05 292.95 293.00 5.4K
13:34 292.90 293.00 292.85 292.90 1.5K
13:35 292.95 293.05 292.85 292.95 9.9K
13:36 292.95 293.15 292.90 293.00 6.7K
13:37 293.10 293.10 292.90 292.95 4.1K
13:38 292.95 292.95 292.80 292.85 4.4K
13:39 292.80 292.90 292.80 292.85 2.2K
13:40 292.85 292.95 292.70 292.90 14.5K
13:41 292.80 293.00 292.75 292.90 9.8K
13:42 292.90 293.05 292.90 293.05 18.9K
13:43 293.05 293.35 293.05 293.20 10.8K
13:44 293.15 293.20 293.10 293.20 3.7K
13:45 293.20 293.35 293.10 293.10 10.4K
13:46 293.10 293.25 293.05 293.25 14.8K
13:47 293.20 293.20 293.10 293.20 9.3K
13:48 293.25 293.25 293.10 293.10 7.4K
13:49 293.15 293.25 293.10 293.25 3.1K
13:50 293.20 293.30 293.20 293.30 19.1K
13:51 293.30 293.30 293.20 293.30 2.1K
13:52 293.30 293.30 293.25 293.30 2.3K
13:53 293.25 293.25 293.15 293.20 4.7K
13:54 293.20 293.20 293.10 293.10 9.6K
13:55 293.10 293.10 292.80 292.80 8.5K
13:56 292.85 292.85 292.65 292.65 10.7K
13:57 292.65 292.65 292.50 292.60 3.2K
13:58 292.55 292.60 292.50 292.50 6.5K
13:59 292.55 292.75 292.55 292.75 9.9K
14:00 292.80 292.80 292.65 292.70 6.7K
14:01 292.70 292.80 292.55 292.65 3.9K
14:02 292.65 292.65 292.50 292.60 10.1K
14:03 292.60 292.60 292.30 292.40 10.5K
14:04 292.40 292.80 292.40 292.70 21.8K
14:05 292.70 292.70 292.65 292.65 2.6K
14:06 292.70 292.80 292.60 292.80 6.3K
14:07 292.75 292.75 292.50 292.50 4.8K
14:08 292.55 292.70 292.50 292.60 5.6K
14:09 292.60 292.70 292.50 292.55 5.6K
14:10 292.70 292.95 292.70 292.95 18.8K
14:11 292.90 293.25 292.90 293.15 20.1K
14:12 293.15 293.20 292.75 293.20 35.4K
14:13 293.10 293.25 293.05 293.25 28.2K
14:14 293.20 293.20 292.85 292.85 21.1K
14:15 292.85 293.25 292.85 293.00 17.4K
14:16 293.00 293.30 293.00 293.05 35.8K
14:17 293.25 293.25 293.00 293.00 26.3K
14:18 293.20 293.50 293.20 293.45 19.3K
14:19 293.30 293.90 293.30 293.90 47.9K
14:20 293.95 294.05 293.65 293.75 69.3K
14:21 293.60 293.75 293.60 293.70 18.2K
14:22 293.55 293.60 293.30 293.45 13.9K
14:23 293.45 293.55 293.40 293.50 13.1K
14:24 293.45 293.55 293.40 293.40 10.6K
14:25 293.50 293.55 293.45 293.50 10.3K
14:26 293.50 293.50 293.35 293.35 10.2K
14:27 293.35 293.40 293.15 293.25 22.7K
14:28 293.30 293.40 293.20 293.30 12.8K
14:29 293.30 293.30 293.05 293.15 9.2K
14:30 293.15 293.15 293.00 293.00 13.0K
14:31 293.20 293.25 293.15 293.15 8.0K
14:32 293.05 293.10 292.90 292.90 11.7K
14:33 293.00 293.30 293.00 293.10 14.1K
14:34 293.05 293.30 293.05 293.25 8.2K
14:35 293.10 293.20 293.05 293.20 10.2K
14:36 293.20 293.20 293.05 293.05 10.1K
14:37 293.05 293.25 293.05 293.15 15.5K
14:38 293.15 293.20 293.05 293.10 15.4K
14:39 293.25 293.25 293.10 293.20 9.0K
14:40 293.20 293.20 293.10 293.20 8.5K
14:41 293.20 293.20 293.10 293.15 11.5K
14:42 293.15 293.25 293.10 293.10 16.4K
14:43 293.25 293.25 293.10 293.15 8.6K
14:44 293.30 293.30 293.25 293.30 14.5K
14:45 293.40 293.40 293.10 293.10 13.7K
14:46 293.10 293.15 293.00 293.00 16.8K
14:47 292.95 292.95 292.70 292.85 25.4K
14:48 292.85 292.95 292.70 292.90 10.6K
14:49 292.85 293.10 292.85 292.95 20.1K
14:50 292.95 293.00 292.85 292.85 9.9K
14:51 292.95 293.05 292.95 293.05 8.2K
14:52 293.05 293.05 293.00 293.00 9.7K
14:53 293.00 293.05 293.00 293.00 11.0K
14:54 293.05 293.15 293.00 293.05 14.2K
14:55 293.05 293.05 292.80 292.80 13.6K
14:56 292.80 292.90 292.70 292.85 20.5K
14:57 292.80 292.90 292.70 292.75 28.4K
14:58 292.80 292.80 292.65 292.70 15.4K
14:59 292.80 293.00 292.80 292.80 17.9K
15:00 292.80 292.95 292.75 292.75 48.8K
15:01 292.85 292.85 292.65 292.75 36.0K
15:02 292.80 292.80 292.75 292.75 30.6K
15:03 292.80 292.80 292.70 292.75 25.1K
15:04 292.75 292.90 292.70 292.90 35.2K
15:05 292.80 292.90 292.75 292.80 26.3K
15:06 292.90 293.05 292.85 292.85 53.6K
15:07 292.75 292.85 292.65 292.75 39.5K
15:08 292.75 292.80 292.60 292.80 25.7K
15:09 292.80 292.90 292.80 292.90 57.3K
15:10 292.85 292.90 292.75 292.85 44.6K
15:11 292.70 292.90 292.70 292.90 27.1K
15:12 292.90 292.95 292.80 292.95 40.2K
15:13 292.95 293.05 292.90 292.95 40.4K
15:14 293.05 293.05 292.95 292.95 45.3K
15:15 292.95 292.95 292.80 292.95 45.1K
15:16 292.85 292.90 292.75 292.80 46.2K
15:17 292.80 292.90 292.75 292.90 39.1K
15:18 292.75 292.85 292.70 292.80 72.3K
15:19 292.70 292.85 292.70 292.85 52.8K
15:20 292.85 292.85 292.70 292.80 57.0K
15:21 292.85 293.00 292.85 293.00 43.7K
15:22 293.00 293.10 292.95 293.10 28.8K
15:23 293.10 293.10 292.95 292.95 54.7K
15:24 292.95 293.05 292.95 292.95 36.3K
15:25 292.90 293.00 292.80 292.80 38.4K
15:26 292.90 293.05 292.90 293.00 28.8K
15:27 293.00 293.10 292.85 293.00 36.9K
15:28 293.00 293.00 292.95 293.00 18.1K
15:29 292.95 293.00 292.70 292.85 41.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし