Wipro Ltd (WIPR)

WIPR
🏛️ インド →
242.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 298.95 298.95 298.95 298.95 26.3K
09:15 297.75 298.85 297.75 298.70 92.0K
09:16 298.85 298.90 297.70 297.70 47.1K
09:17 297.85 297.85 297.25 297.25 34.2K
09:18 297.35 298.50 297.35 298.50 48.4K
09:19 298.50 298.60 297.90 298.55 56.9K
09:20 298.35 298.35 297.85 298.05 48.4K
09:21 298.00 298.00 297.85 298.00 26.5K
09:22 298.15 298.35 297.90 297.90 43.0K
09:23 298.05 298.20 297.60 298.20 28.9K
09:24 298.15 298.20 297.55 297.65 50.7K
09:25 297.30 297.30 296.90 296.90 61.3K
09:26 297.20 297.20 295.90 295.90 123.3K
09:27 296.00 296.00 295.50 295.60 45.8K
09:28 295.70 296.00 295.70 295.80 23.5K
09:29 295.55 296.40 295.50 296.40 43.7K
09:30 296.35 296.65 296.30 296.30 41.6K
09:31 296.40 297.45 296.40 297.45 22.6K
09:32 297.55 297.80 297.50 297.55 32.1K
09:33 297.55 297.55 296.75 296.80 25.2K
09:34 296.65 297.15 296.65 297.00 20.5K
09:35 297.05 297.25 297.00 297.25 13.8K
09:36 297.45 297.45 296.80 296.80 47.8K
09:37 296.75 296.75 296.05 296.50 79.9K
09:38 296.55 296.55 296.20 296.30 20.3K
09:39 296.30 296.65 296.30 296.50 11.2K
09:40 296.55 296.55 296.40 296.45 12.4K
09:41 296.65 296.90 296.65 296.85 17.0K
09:42 296.70 296.70 296.50 296.55 14.1K
09:43 296.55 296.80 296.55 296.80 7.5K
09:44 296.85 296.90 296.55 296.55 22.9K
09:45 296.55 296.55 296.20 296.35 7.6K
09:46 296.25 296.25 295.90 296.10 19.3K
09:47 296.05 296.05 295.70 295.70 10.6K
09:48 295.75 295.75 295.45 295.50 23.3K
09:49 295.55 295.70 295.50 295.50 22.9K
09:50 295.45 295.60 295.35 295.40 84.6K
09:51 295.60 295.80 295.50 295.70 33.3K
09:52 295.40 295.50 295.15 295.15 17.4K
09:53 295.15 295.60 295.15 295.60 18.6K
09:54 295.50 295.80 295.50 295.70 9.0K
09:55 295.70 295.70 295.40 295.45 27.3K
09:56 295.35 295.40 295.10 295.10 28.6K
09:57 294.95 295.00 294.85 294.90 33.4K
09:58 294.90 294.95 294.75 294.90 29.8K
09:59 294.90 295.25 294.80 295.10 28.5K
10:00 294.50 294.60 293.85 293.85 87.6K
10:01 293.85 294.00 293.50 293.55 31.1K
10:02 293.55 294.15 293.55 294.15 35.7K
10:03 294.25 294.25 293.55 293.60 86.5K
10:04 293.45 293.60 293.20 293.60 51.1K
10:05 293.70 294.00 293.65 293.80 31.5K
10:06 294.00 294.15 293.85 293.85 23.7K
10:07 293.65 293.80 293.60 293.80 16.5K
10:08 294.00 294.15 293.90 294.05 26.5K
10:09 294.05 294.20 294.00 294.00 24.7K
10:10 293.95 294.00 293.95 293.95 10.7K
10:11 293.80 293.85 293.70 293.70 17.9K
10:12 293.60 293.90 293.60 293.90 17.0K
10:13 293.90 294.35 293.90 294.25 34.4K
10:14 294.10 294.25 294.05 294.10 13.0K
10:15 294.50 294.60 294.20 294.60 36.5K
10:16 294.50 294.60 294.10 294.10 37.2K
10:17 294.20 294.20 293.80 293.95 26.6K
10:18 293.80 293.80 293.40 293.55 23.3K
10:19 293.55 293.80 293.50 293.60 32.2K
10:20 293.75 293.75 293.45 293.55 31.0K
10:21 293.75 294.50 293.75 294.30 32.8K
10:22 294.15 294.40 294.10 294.40 11.0K
10:23 294.45 294.45 294.20 294.20 16.3K
10:24 294.15 294.30 294.10 294.10 7.0K
10:25 294.25 294.40 294.25 294.35 16.7K
10:26 294.35 294.50 294.20 294.50 16.8K
10:27 294.45 294.90 294.45 294.70 50.5K
10:28 294.70 294.90 294.55 294.65 27.0K
10:29 294.90 295.00 294.90 294.90 28.3K
10:30 294.95 294.95 294.80 294.95 24.6K
10:31 294.95 295.00 294.90 295.00 15.1K
10:32 295.05 295.05 294.80 294.80 20.1K
10:33 294.75 294.85 294.55 294.55 109.9K
10:34 294.70 294.75 294.50 294.70 63.0K
10:35 294.90 295.30 294.90 295.30 62.1K
10:36 295.30 295.35 295.15 295.25 16.2K
10:37 295.10 295.70 295.05 295.70 21.9K
10:38 295.70 295.70 295.10 295.20 18.3K
10:39 295.20 295.25 294.90 294.90 23.4K
10:40 294.90 295.00 294.85 295.00 8.7K
10:41 295.00 295.00 294.80 294.80 6.3K
10:42 294.85 294.85 294.65 294.85 18.9K
10:43 294.85 295.10 294.75 294.85 26.2K
10:44 294.95 295.05 294.85 294.95 13.1K
10:45 295.10 295.10 294.65 294.70 17.9K
10:46 294.75 295.00 294.75 295.00 4.7K
10:47 295.00 295.00 294.95 295.00 8.5K
10:48 294.95 295.25 294.95 295.25 14.9K
10:49 295.20 295.20 294.90 295.00 23.8K
10:50 294.95 295.15 294.95 295.15 22.6K
10:51 295.10 295.85 295.10 295.85 63.9K
10:52 296.05 296.20 295.80 296.15 61.1K
10:53 296.00 296.40 296.00 296.35 75.6K
10:54 296.15 296.30 295.90 295.90 24.4K
10:55 295.70 295.80 295.50 295.80 29.2K
10:56 295.75 295.90 295.65 295.85 11.5K
10:57 295.90 296.00 295.80 295.85 21.7K
10:58 295.80 296.00 295.80 295.90 14.0K
10:59 295.85 295.85 295.65 295.75 11.5K
11:00 295.80 295.80 295.60 295.75 4.5K
11:01 295.75 295.75 295.05 295.10 39.1K
11:02 295.15 295.15 294.65 294.65 15.4K
11:03 294.65 294.70 294.40 294.40 16.8K
11:04 294.45 294.45 294.25 294.40 6.9K
11:05 294.40 294.45 294.25 294.45 6.4K
11:06 294.45 294.45 294.15 294.35 9.5K
11:07 294.20 294.35 294.15 294.15 12.7K
11:08 294.10 294.10 293.65 293.70 33.6K
11:09 293.70 293.75 293.60 293.75 8.5K
11:10 293.75 293.75 293.50 293.65 11.7K
11:11 293.65 293.90 293.65 293.90 22.4K
11:12 294.15 294.25 294.00 294.05 13.8K
11:13 294.00 294.05 293.90 293.95 10.6K
11:14 293.95 293.95 293.65 293.80 7.7K
11:15 293.80 294.15 293.70 294.00 27.8K
11:16 294.10 294.10 294.00 294.05 5.2K
11:17 294.05 294.20 294.00 294.20 7.8K
11:18 294.50 294.50 294.20 294.30 17.1K
11:19 294.35 294.35 294.20 294.30 4.8K
11:20 294.40 294.40 294.05 294.05 9.2K
11:21 294.20 294.30 294.15 294.20 7.4K
11:22 294.30 294.30 294.15 294.30 4.0K
11:23 294.30 294.30 294.10 294.20 4.8K
11:24 294.20 294.25 293.70 293.70 27.3K
11:25 293.60 293.80 293.50 293.80 20.3K
11:26 293.75 293.75 293.50 293.50 25.1K
11:27 293.45 293.50 293.35 293.45 6.4K
11:28 293.35 293.40 293.10 293.20 15.5K
11:29 293.10 293.20 292.90 293.00 37.8K
11:30 293.00 293.00 292.60 292.60 36.9K
11:31 292.70 292.75 292.60 292.60 20.5K
11:32 292.75 293.05 292.60 292.90 23.0K
11:33 292.95 293.35 292.90 293.35 24.6K
11:34 293.60 293.65 293.50 293.60 17.2K
11:35 293.40 293.60 293.35 293.45 22.3K
11:36 293.35 293.75 293.35 293.60 25.4K
11:37 293.60 293.90 293.55 293.85 20.0K
11:38 293.80 293.85 293.50 293.55 11.3K
11:39 293.55 293.55 293.30 293.35 8.0K
11:40 293.35 293.45 293.25 293.25 12.6K
11:41 293.25 293.30 292.90 293.00 78.9K
11:42 293.20 293.65 293.20 293.50 102.6K
11:43 293.25 293.70 293.20 293.60 13.4K
11:44 293.50 293.75 293.50 293.70 7.9K
11:45 293.75 293.85 293.70 293.80 13.3K
11:46 293.80 293.85 293.55 293.70 11.1K
11:47 293.70 293.85 293.65 293.85 11.3K
11:48 293.90 293.90 293.70 293.80 7.3K
11:49 293.85 293.90 293.80 293.90 8.4K
11:50 293.95 294.60 293.95 294.60 21.3K
11:51 294.50 294.60 294.45 294.45 16.0K
11:52 294.30 294.50 293.65 293.65 59.0K
11:53 293.85 293.85 293.65 293.75 12.3K
11:54 293.95 294.00 293.80 294.00 6.3K
11:55 294.00 294.00 293.90 294.00 30.5K
11:56 293.95 294.00 293.95 294.00 129.3K
11:57 294.00 294.00 293.95 293.95 16.1K
11:58 294.00 294.00 293.75 293.85 10.7K
11:59 293.85 293.85 293.65 293.75 7.2K
12:00 293.60 293.80 293.60 293.80 4.9K
12:01 293.75 293.80 293.60 293.70 4.4K
12:02 293.60 293.70 293.55 293.70 6.1K
12:03 293.65 293.85 293.65 293.85 5.2K
12:04 293.85 294.00 293.80 293.80 6.5K
12:05 293.80 293.90 293.75 293.90 6.5K
12:06 293.85 294.30 293.85 294.05 66.0K
12:07 294.10 294.10 293.65 293.65 6.7K
12:08 293.55 293.60 293.50 293.60 12.3K
12:09 293.60 293.60 293.25 293.25 13.2K
12:10 293.35 293.35 293.10 293.25 6.1K
12:11 293.30 293.40 293.30 293.30 4.6K
12:12 293.40 293.45 293.30 293.35 6.0K
12:13 293.40 293.40 293.25 293.30 5.3K
12:14 293.25 293.30 293.20 293.20 11.1K
12:15 293.20 293.20 293.00 293.05 10.3K
12:16 293.05 293.05 292.80 292.85 15.1K
12:17 292.90 293.00 292.85 292.95 14.9K
12:18 293.10 293.10 292.80 293.00 10.8K
12:19 293.00 293.00 292.90 292.95 7.2K
12:20 293.00 293.25 293.00 293.20 14.0K
12:21 293.10 293.15 293.10 293.15 9.1K
12:22 293.25 293.25 293.00 293.10 15.6K
12:23 293.00 293.25 293.00 293.10 20.5K
12:24 293.15 293.15 293.10 293.10 7.4K
12:25 293.15 293.15 293.10 293.15 3.5K
12:26 293.05 293.35 293.05 293.30 7.3K
12:27 293.25 293.40 293.15 293.40 12.4K
12:28 293.35 293.50 293.35 293.35 5.8K
12:29 293.35 293.60 293.35 293.60 6.3K
12:30 293.60 293.65 293.50 293.60 6.7K
12:31 293.50 293.60 293.45 293.55 7.2K
12:32 293.55 293.60 293.45 293.50 17.5K
12:33 293.50 293.90 293.50 293.85 6.2K
12:34 293.80 294.00 293.80 294.00 9.1K
12:35 294.00 294.00 293.80 293.80 9.1K
12:36 293.90 293.90 293.70 293.70 9.3K
12:37 293.75 293.75 293.50 293.65 10.3K
12:38 293.55 293.65 293.50 293.50 2.6K
12:39 293.50 293.65 293.50 293.65 1.8K
12:40 293.65 293.65 293.50 293.50 11.5K
12:41 293.50 293.65 293.50 293.65 19.2K
12:42 293.60 293.65 293.50 293.50 4.5K
12:43 293.50 293.60 293.50 293.50 9.0K
12:44 293.65 293.80 293.50 293.80 7.3K
12:45 293.75 293.90 293.65 293.65 5.5K
12:46 293.65 293.95 293.60 293.90 10.6K
12:47 293.80 294.00 293.75 293.75 11.0K
12:48 293.75 293.95 293.70 293.85 8.0K
12:49 293.95 294.00 293.85 294.00 6.4K
12:50 294.00 294.20 293.95 294.00 20.4K
12:51 293.90 293.95 293.55 293.55 10.7K
12:52 293.65 293.75 293.40 293.75 9.0K
12:53 293.60 293.70 293.60 293.70 8.4K
12:54 293.70 293.80 293.55 293.75 8.2K
12:55 293.75 294.00 293.75 293.85 8.0K
12:56 293.85 293.85 293.55 293.55 6.1K
12:57 293.60 293.70 293.35 293.50 4.0K
12:58 293.50 293.50 293.25 293.40 11.5K
12:59 293.35 293.40 293.20 293.35 7.9K
13:00 293.25 293.35 293.20 293.20 20.8K
13:01 293.25 293.35 293.20 293.25 8.3K
13:02 293.25 293.30 293.15 293.30 6.5K
13:03 293.20 293.35 293.15 293.15 3.1K
13:04 293.15 293.35 293.15 293.25 3.9K
13:05 293.30 293.30 293.00 293.00 36.1K
13:06 292.95 292.95 292.60 292.70 21.0K
13:07 292.55 292.60 292.25 292.30 48.5K
13:08 292.40 292.65 292.35 292.40 37.5K
13:09 292.35 292.35 292.05 292.05 46.3K
13:10 292.10 292.45 292.05 292.45 30.0K
13:11 292.30 292.35 292.20 292.35 14.2K
13:12 292.25 292.30 292.10 292.10 10.6K
13:13 292.10 292.15 292.00 292.15 34.3K
13:14 292.05 292.40 292.05 292.35 25.3K
13:15 292.45 292.45 292.15 292.20 16.8K
13:16 292.20 292.30 292.00 292.00 10.7K
13:17 292.00 292.15 291.95 292.00 30.4K
13:18 292.00 292.10 291.90 292.10 20.6K
13:19 292.10 292.10 291.90 292.00 14.6K
13:20 291.90 292.00 291.80 291.95 18.8K
13:21 291.90 292.30 291.90 292.30 26.5K
13:22 292.30 292.35 292.20 292.30 5.5K
13:23 292.20 292.30 292.00 292.15 9.8K
13:24 292.25 292.25 291.95 292.00 17.2K
13:25 292.00 292.20 291.95 292.15 22.7K
13:26 292.10 292.10 291.80 291.80 14.7K
13:27 291.85 292.05 291.80 292.00 22.3K
13:28 291.95 292.05 291.85 291.85 21.6K
13:29 292.00 292.10 291.75 292.05 36.8K
13:30 292.00 292.10 291.95 291.95 15.3K
13:31 292.00 292.00 291.80 291.90 10.3K
13:32 291.85 292.20 291.85 292.20 18.4K
13:33 292.20 292.25 292.15 292.25 2.6K
13:34 292.10 292.30 292.05 292.30 3.2K
13:35 292.30 292.30 292.20 292.30 5.3K
13:36 292.20 292.25 292.15 292.25 4.6K
13:37 292.25 292.25 292.05 292.20 9.4K
13:38 292.25 292.25 291.80 291.80 18.5K
13:39 291.90 291.95 291.80 291.85 5.9K
13:40 291.90 292.00 291.85 292.00 6.9K
13:41 292.00 292.00 291.90 291.90 3.1K
13:42 291.80 292.00 291.80 291.80 7.8K
13:43 291.80 292.00 291.80 292.00 7.1K
13:44 291.85 291.85 291.70 291.85 9.0K
13:45 291.85 291.90 291.75 291.85 9.9K
13:46 291.80 291.85 291.70 291.80 3.9K
13:47 291.80 291.80 291.60 291.70 5.9K
13:48 291.65 291.65 291.45 291.50 24.9K
13:49 291.45 291.55 291.40 291.50 15.3K
13:50 291.45 291.50 291.30 291.45 12.6K
13:51 291.45 291.50 291.35 291.40 8.2K
13:52 291.30 291.50 291.30 291.45 20.5K
13:53 291.50 291.60 291.40 291.60 6.9K
13:54 291.50 291.70 291.50 291.70 13.7K
13:55 291.70 291.80 291.60 291.70 7.5K
13:56 291.75 291.75 291.50 291.60 5.0K
13:57 291.65 291.65 291.25 291.25 7.5K
13:58 291.35 291.40 291.15 291.40 8.2K
13:59 291.30 291.35 291.10 291.10 11.9K
14:00 291.10 291.25 291.05 291.05 10.8K
14:01 291.15 291.35 291.10 291.30 26.0K
14:02 291.25 291.25 291.05 291.20 40.5K
14:03 291.20 291.20 291.00 291.15 9.4K
14:04 291.05 291.20 291.05 291.15 8.4K
14:05 291.20 291.60 291.20 291.30 15.9K
14:06 291.50 291.80 291.50 291.80 22.2K
14:07 291.70 291.75 291.50 291.70 8.8K
14:08 291.65 291.65 291.30 291.40 8.0K
14:09 291.40 291.50 291.30 291.45 8.9K
14:10 291.35 291.50 291.30 291.45 10.3K
14:11 291.45 291.60 291.45 291.50 16.4K
14:12 291.45 291.50 291.35 291.40 12.1K
14:13 291.45 291.65 291.35 291.50 16.9K
14:14 291.50 291.70 291.45 291.70 14.2K
14:15 291.75 291.90 291.70 291.80 24.3K
14:16 292.00 292.30 292.00 292.20 37.8K
14:17 292.30 292.30 292.10 292.20 20.5K
14:18 292.20 292.25 292.05 292.15 16.8K
14:19 292.30 292.30 291.85 292.00 24.6K
14:20 291.90 292.20 291.90 292.15 25.9K
14:21 292.10 292.25 292.00 292.05 18.4K
14:22 292.05 292.15 291.85 291.85 9.4K
14:23 291.80 291.90 291.70 291.70 23.0K
14:24 291.80 291.85 291.70 291.70 9.7K
14:25 291.60 291.80 291.45 291.80 26.8K
14:26 291.70 291.85 291.60 291.75 26.5K
14:27 291.70 291.95 291.70 291.95 18.5K
14:28 291.95 292.00 291.80 291.85 15.6K
14:29 291.95 291.95 291.80 291.80 13.4K
14:30 291.90 292.10 291.85 292.10 19.0K
14:31 292.10 292.10 291.30 291.30 54.9K
14:32 291.35 291.40 291.05 291.05 54.0K
14:33 291.10 291.35 291.10 291.30 32.4K
14:34 291.30 291.30 291.05 291.05 29.4K
14:35 291.05 291.05 290.70 290.75 29.5K
14:36 290.65 290.80 290.50 290.55 35.4K
14:37 290.60 290.70 290.55 290.60 36.0K
14:38 290.50 290.55 290.25 290.25 36.3K
14:39 290.40 290.55 290.35 290.50 34.4K
14:40 290.45 290.55 290.40 290.55 26.8K
14:41 290.55 290.70 290.50 290.60 32.1K
14:42 290.80 290.85 290.55 290.60 34.2K
14:43 290.50 290.70 290.50 290.55 30.2K
14:44 290.65 291.25 290.65 291.25 52.6K
14:45 291.10 291.65 291.10 291.45 45.3K
14:46 291.45 291.50 291.15 291.15 25.8K
14:47 291.20 291.55 291.20 291.55 35.5K
14:48 291.45 291.85 291.45 291.60 50.1K
14:49 291.55 291.80 291.55 291.70 31.0K
14:50 291.75 291.85 291.65 291.65 38.7K
14:51 291.85 291.90 291.65 291.65 35.8K
14:52 291.80 291.90 291.75 291.80 39.0K
14:53 291.85 292.00 291.85 292.00 43.3K
14:54 292.00 292.05 291.60 291.70 41.5K
14:55 291.65 291.75 291.50 291.50 47.9K
14:56 291.45 291.45 291.05 291.35 36.8K
14:57 291.25 291.35 291.15 291.30 30.0K
14:58 291.35 291.45 291.35 291.45 30.3K
14:59 291.50 291.50 291.30 291.40 23.6K
15:00 291.45 291.60 290.80 290.80 77.4K
15:01 291.00 291.60 291.00 291.50 76.2K
15:02 291.55 291.70 291.35 291.40 45.7K
15:03 291.35 291.40 291.20 291.25 61.0K
15:04 291.35 291.60 291.30 291.55 63.3K
15:05 291.60 291.95 291.45 291.60 71.4K
15:06 291.65 291.75 291.60 291.65 49.5K
15:07 291.80 291.80 291.60 291.75 55.8K
15:08 291.70 291.70 291.60 291.70 53.7K
15:09 291.70 291.80 291.65 291.65 55.4K
15:10 291.85 291.95 291.75 291.80 64.4K
15:11 291.80 291.80 291.60 291.75 66.8K
15:12 291.70 291.75 291.45 291.55 110.5K
15:13 291.60 291.70 291.50 291.70 56.5K
15:14 291.65 291.80 291.65 291.80 49.9K
15:15 291.80 291.90 291.60 291.90 92.8K
15:16 291.70 291.85 291.70 291.85 53.3K
15:17 291.90 292.00 291.85 292.00 61.5K
15:18 292.00 292.00 291.60 291.90 81.7K
15:19 292.00 292.20 292.00 292.20 77.7K
15:20 292.25 292.35 292.15 292.15 79.3K
15:21 292.20 292.50 292.20 292.40 52.5K
15:22 292.45 292.70 292.45 292.70 48.6K
15:23 292.70 292.70 292.40 292.40 60.5K
15:24 292.45 292.70 292.20 292.70 46.8K
15:25 292.55 292.65 292.50 292.65 54.3K
15:26 292.55 292.55 292.30 292.40 46.1K
15:27 292.40 292.40 292.40 292.40 43.3K
15:28 292.40 292.60 292.40 292.60 50.6K
15:29 292.60 292.60 291.85 291.85 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし