450.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2025-09-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-09-22 | 450.00 | 450.00 | 446.00 | 448.80 | 0.0M |
| 2025-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-18 | 448.80 | 448.76 | 448.76 | 448.80 | 0.0M |
| 2025-09-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-12 | 445.02 | 450.00 | 445.02 | 450.00 | 0.0M |
| 2025-09-11 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2025-09-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-04 | 450.00 | 450.00 | 448.75 | 450.00 | 0.0M |
| 2025-09-03 | 450.00 | 450.00 | 440.03 | 442.52 | 0.0M |
| 2025-09-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-08-25 | 450.51 | 450.51 | 450.51 | 450.51 | 0.0M |
| 2025-08-22 | 455.00 | 455.00 | 451.30 | 455.00 | 0.0M |
| 2025-08-19 | 450.00 | 455.00 | 450.00 | 455.00 | 0.0M |
| 2025-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-15 | 436.25 | 440.00 | 436.25 | 440.00 | 0.0M |
| 2025-08-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-08-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-04 | 445.00 | 455.00 | 445.00 | 454.00 | 0.0M |
| 2025-07-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-07-24 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-07-23 | 435.50 | 440.00 | 425.00 | 440.00 | 0.0M |
| 2025-07-22 | 455.00 | 455.00 | 440.00 | 440.00 | 0.0M |
| 2025-07-21 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-07-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-07-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-07-14 | 448.42 | 448.42 | 445.50 | 445.50 | 0.0M |
| 2025-07-11 | 445.25 | 450.00 | 445.25 | 450.00 | 0.0M |
| 2025-07-10 | 448.74 | 448.74 | 448.74 | 448.74 | 0.0M |
| 2025-07-07 | 449.95 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-07-03 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0M |
| 2025-07-02 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-07-01 | 455.00 | 456.25 | 455.00 | 456.25 | 0.0M |
| 2025-06-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-06-25 | 456.00 | 456.00 | 455.00 | 455.00 | 0.0M |
| 2025-06-24 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2025-06-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-06-17 | 450.00 | 452.50 | 450.00 | 452.50 | 0.0M |
| 2025-06-16 | 450.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2025-06-13 | 440.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-06-12 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-06-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-06-10 | 430.00 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2025-06-09 | 430.00 | 431.00 | 430.00 | 431.00 | 0.0M |
| 2025-06-06 | 421.00 | 431.00 | 421.00 | 431.00 | 0.0M |
| 2025-06-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-05-30 | 409.51 | 412.00 | 409.51 | 412.00 | 0.0M |
| 2025-05-29 | 412.25 | 418.00 | 412.00 | 412.00 | 0.0M |
| 2025-05-28 | 423.99 | 423.99 | 423.99 | 423.99 | 0.0M |
| 2025-05-27 | 415.51 | 415.51 | 411.01 | 411.01 | 0.0M |
| 2025-05-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-05-21 | 421.63 | 421.63 | 421.63 | 421.63 | 0.0M |
| 2025-05-13 | 425.69 | 427.00 | 395.04 | 427.00 | 0.0M |
| 2025-05-12 | 431.63 | 431.63 | 428.25 | 431.00 | 0.0M |
| 2025-05-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-05-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-05-07 | 410.69 | 439.95 | 410.69 | 425.00 | 0.0M |
| 2025-05-06 | 410.69 | 410.69 | 410.69 | 410.69 | 0.0M |
| 2025-05-02 | 420.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2025-05-01 | 405.00 | 410.01 | 385.00 | 395.00 | 0.0M |
| 2025-04-30 | 425.00 | 425.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-29 | 435.01 | 435.01 | 425.00 | 425.00 | 0.0M |
| 2025-04-24 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-04-16 | 452.00 | 452.00 | 435.01 | 435.00 | 0.0M |
| 2025-04-07 | 455.00 | 471.00 | 455.00 | 471.00 | 0.0M |
| 2025-04-04 | 449.92 | 449.92 | 440.00 | 440.00 | 0.0M |
| 2025-04-03 | 455.01 | 455.01 | 455.00 | 455.00 | 0.0M |
| 2025-03-28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-03-26 | 479.00 | 479.00 | 471.00 | 471.00 | 0.0M |
| 2025-03-25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-03-24 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-21 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-03-19 | 450.00 | 450.00 | 432.00 | 432.00 | 0.0M |
| 2025-03-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-12 | 481.19 | 481.19 | 475.00 | 475.00 | 0.0M |
| 2025-03-10 | 487.28 | 487.28 | 484.11 | 484.11 | 0.0M |
| 2025-03-07 | 485.00 | 485.00 | 483.75 | 483.75 | 0.0M |
| 2025-03-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-05 | 493.50 | 493.50 | 490.00 | 493.50 | 0.0M |
| 2025-03-04 | 495.00 | 495.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-03 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-02-28 | 495.00 | 495.00 | 483.75 | 483.75 | 0.0M |
| 2025-02-27 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-02-26 | 489.90 | 489.90 | 489.90 | 489.90 | 0.0M |
| 2025-02-24 | 489.90 | 489.90 | 477.16 | 483.04 | 0.0M |
| 2025-02-21 | 501.00 | 505.00 | 500.99 | 500.99 | 0.0M |
| 2025-02-20 | 515.00 | 515.00 | 485.00 | 486.00 | 0.0M |
| 2025-02-19 | 480.00 | 501.00 | 480.00 | 501.00 | 0.0M |
| 2025-02-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-02-13 | 451.00 | 460.00 | 451.00 | 460.00 | 0.0M |
| 2025-02-12 | 454.77 | 454.77 | 449.99 | 449.99 | 0.0M |
| 2025-02-11 | 450.10 | 485.16 | 435.00 | 435.00 | 0.0M |
| 2025-02-06 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-02-05 | 460.10 | 460.10 | 460.00 | 460.00 | 0.0M |
| 2025-02-04 | 460.05 | 460.05 | 460.05 | 460.05 | 0.0M |
| 2025-01-31 | 470.00 | 470.00 | 460.05 | 460.05 | 0.0M |
| 2025-01-29 | 490.00 | 490.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-28 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0M |
| 2025-01-27 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0M |
| 2025-01-23 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-22 | 475.00 | 497.50 | 460.00 | 460.00 | 0.0M |
| 2025-01-17 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2025-01-16 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2025-01-14 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-01-13 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-01-06 | 445.10 | 467.00 | 440.00 | 467.00 | 0.0M |
| 2025-01-03 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-01-02 | 481.00 | 482.00 | 481.00 | 482.00 | 0.0M |