292.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-12-28 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-12-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-22 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-12-15 | 230.00 | 238.00 | 230.00 | 238.00 | 0.0M |
| 2022-12-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-12-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-12-07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-12-01 | 238.00 | 238.00 | 234.00 | 234.00 | 0.0M |
| 2022-11-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-11-23 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-11-17 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-14 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-08 | 222.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-10-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-10-20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-10-17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-13 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-10-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-10-03 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-23 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-11 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-08-08 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-01 | 202.00 | 202.00 | 199.00 | 199.00 | 0.0M |
| 2022-07-28 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-07-21 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-07-15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-07-14 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-07-07 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-04 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-07-01 | 189.00 | 189.00 | 187.00 | 187.00 | 0.0M |
| 2022-06-23 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-06-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-06-15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-06-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-06-06 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-05-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-05-25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-16 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-05-05 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-05-02 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2022-04-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-04-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-04-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-04-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-04-07 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-04-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-04-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-03-31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-03-16 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-14 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-03-08 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-03-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-02-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-02-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-02-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-02-15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-02-08 | 193.00 | 196.00 | 193.00 | 196.00 | 0.0M |
| 2022-02-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-31 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-01-20 | 198.00 | 199.00 | 198.00 | 199.00 | 0.0M |
| 2022-01-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-12 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-01-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |