Wild Bunch AG (WBAHk)

WBAHk
🏛️ ドイツ →
36.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 3.84 3.84 3.84 3.84 0.0M
2023-12-13 5.65 5.65 5.65 5.65 0.0M
2023-12-12 6.25 6.25 6.25 6.25 0.0M
2023-12-11 6.85 6.85 6.85 6.85 0.0M
2023-12-08 6.85 6.85 6.85 6.85 0.0M
2023-12-07 6.85 6.85 6.85 6.85 0.0M
2023-12-06 4.40 4.40 4.40 4.40 0.0M
2023-12-05 3.84 5.00 3.84 5.00 0.0M
2023-12-04 3.84 3.84 3.84 3.84 0.0M
2023-12-01 3.84 3.84 3.84 3.84 0.0M
2023-11-30 3.84 3.84 3.84 3.84 0.0M
2023-11-29 4.40 4.40 4.40 4.40 0.0M
2023-11-28 3.80 3.80 3.80 3.80 0.0M
2023-11-27 2.60 3.80 2.60 3.80 0.0M
2023-11-24 3.20 3.20 3.20 3.20 0.0M
2023-11-23 3.80 3.80 3.80 3.80 0.0M
2023-11-22 4.40 4.40 4.40 4.40 0.0M
2023-11-21 5.00 5.00 5.00 5.00 0.0M
2023-11-20 5.60 5.60 5.60 5.60 0.0M
2023-11-17 6.20 6.20 6.20 6.20 0.0M
2023-11-16 6.80 6.80 6.80 6.80 0.0M
2023-11-15 7.40 7.40 7.40 7.40 0.0M
2023-11-14 7.40 7.40 7.40 7.40 0.0M
2023-11-13 7.40 7.40 7.40 7.40 0.0M
2023-11-10 7.40 7.40 7.40 7.40 0.0M
2023-11-09 7.40 7.40 7.40 7.40 0.0M
2023-11-08 7.40 7.40 7.40 7.40 0.0M
2023-11-07 7.40 7.40 7.40 7.40 0.0M
2023-11-06 7.40 7.40 7.40 7.40 0.0M
2023-11-03 7.40 7.40 7.40 7.40 0.0M
2023-11-02 7.40 7.40 7.40 7.40 0.0M
2023-11-01 7.40 7.40 7.40 7.40 0.0M
2023-10-31 7.40 7.40 7.40 7.40 0.0M
2023-10-30 7.40 7.40 7.40 7.40 0.0M
2023-10-27 7.80 7.80 7.60 7.60 0.0M
2023-10-26 9.80 9.80 7.80 7.80 0.0M
2023-10-25 9.80 9.80 9.80 9.80 0.0M
2023-10-24 9.80 9.80 9.80 9.80 0.0M
2023-10-23 9.80 9.80 9.80 9.80 0.0M
2023-10-20 9.80 9.80 9.80 9.80 0.0M
2023-10-19 9.80 9.80 9.80 9.80 0.0M
2023-10-18 9.80 9.80 9.80 9.80 0.0M
2023-10-17 9.80 9.80 9.80 9.80 0.0M
2023-10-16 9.80 9.80 9.80 9.80 0.0M
2023-10-13 9.80 9.80 9.80 9.80 0.0M
2023-10-12 9.80 9.80 9.80 9.80 0.0M
2023-10-11 9.80 9.80 9.80 9.80 0.0M
2023-10-10 9.80 9.80 9.80 9.80 0.0M
2023-10-09 9.80 9.80 9.80 9.80 0.0M
2023-10-06 9.80 9.80 9.80 9.80 0.0M
2023-10-05 9.80 9.80 9.80 9.80 0.0M
2023-10-04 9.80 9.80 9.80 9.80 0.0M
2023-10-03 9.80 9.80 9.80 9.80 0.0M
2023-10-02 9.80 9.80 9.80 9.80 0.0M
2023-09-29 9.80 9.80 9.80 9.80 0.0M
2023-09-28 9.80 9.80 9.80 9.80 0.0M
2023-09-27 9.80 9.80 9.80 9.80 0.0M
2023-09-26 9.80 9.80 9.80 9.80 0.0M
2023-09-25 9.80 9.80 9.80 9.80 0.0M
2023-09-22 9.80 9.80 9.80 9.80 0.0M
2023-09-21 9.80 9.80 9.80 9.80 0.0M
2023-09-20 9.80 9.80 9.80 9.80 0.0M
2023-09-19 9.80 9.80 9.80 9.80 0.0M
2023-09-18 9.80 9.80 9.80 9.80 0.0M
2023-09-15 9.80 9.80 9.80 9.80 0.0M
2023-09-14 9.80 9.80 9.80 9.80 0.0M
2023-09-13 9.80 9.80 9.80 9.80 0.0M
2023-09-12 9.80 9.80 9.80 9.80 0.0M
2023-09-11 9.80 9.80 9.80 9.80 0.0M
2023-09-08 9.80 9.80 9.80 9.80 0.0M
2023-09-07 9.80 9.80 9.80 9.80 0.0M
2023-09-06 9.80 9.80 9.80 9.80 0.0M
2023-09-05 9.80 9.80 9.80 9.80 0.0M
2023-09-04 9.80 9.80 9.80 9.80 0.0M
2023-09-01 10.20 10.20 9.80 9.80 0.0M
2023-08-31 10.20 10.20 10.20 10.20 0.0M
2023-08-30 10.20 10.20 10.20 10.20 0.0M
2023-08-29 10.20 10.20 10.20 10.20 0.0M
2023-08-28 10.20 10.20 10.20 10.20 0.0M
2023-08-25 10.20 10.20 10.20 10.20 0.0M
2023-08-24 10.20 10.20 10.20 10.20 0.0M
2023-08-23 10.80 10.80 10.20 10.20 0.0M
2023-08-21 12.20 12.20 12.20 12.20 0.0M
2023-08-18 12.20 12.20 12.20 12.20 0.0M
2023-08-17 12.90 12.90 11.70 11.70 0.0M
2023-08-16 12.90 12.90 12.90 12.90 0.0M
2023-08-15 12.90 12.90 12.90 12.90 0.0M
2023-08-14 12.90 12.90 12.90 12.90 0.0M
2023-08-11 12.90 12.90 12.90 12.90 0.0M
2023-08-10 12.90 12.90 12.90 12.90 0.0M
2023-08-09 12.90 12.90 12.90 12.90 0.0M
2023-08-08 13.50 13.50 13.50 13.50 0.0M
2023-08-07 14.80 14.80 13.60 13.60 0.0M
2023-08-04 14.80 14.80 14.80 14.80 0.0M
2023-08-03 14.80 14.80 14.80 14.80 0.0M
2023-08-02 14.80 14.80 14.80 14.80 0.0M
2023-08-01 14.80 14.80 14.80 14.80 0.0M
2023-07-31 14.80 14.80 14.80 14.80 0.0M
2023-07-28 14.80 14.80 14.80 14.80 0.0M
2023-07-27 15.30 15.30 15.30 15.30 0.0M
2023-07-26 15.30 15.30 15.30 15.30 0.0M
2023-07-25 15.30 15.30 15.30 15.30 0.0M
2023-07-24 15.30 15.30 15.30 15.30 0.0M
2023-07-21 14.70 15.90 14.70 15.90 0.0M
2023-07-20 12.90 14.70 12.90 14.70 0.0M
2023-07-19 11.20 13.50 11.20 12.90 0.0M
2023-07-18 10.00 12.30 10.00 12.30 0.0M
2023-07-17 9.70 9.80 9.60 9.80 0.0M
2023-07-14 9.60 9.80 9.60 9.80 0.0M
2023-07-13 9.80 9.80 9.60 9.60 0.0M
2023-07-12 9.60 10.00 9.00 10.00 0.0M
2023-07-11 6.00 10.00 6.00 9.50 0.0M
2023-07-06 4.82 4.82 4.82 4.82 0.0M
2023-07-05 4.00 5.45 4.00 5.45 0.0M
2023-07-04 3.72 3.72 3.72 3.72 0.0M
2023-07-03 3.24 3.24 3.24 3.24 0.0M
2023-06-30 2.42 3.40 2.42 3.40 0.0M
2023-06-29 2.32 2.32 2.32 2.32 0.0M
2023-06-28 2.32 2.32 2.32 2.32 0.0M
2023-06-27 2.32 2.32 2.32 2.32 0.0M
2023-06-26 2.32 2.32 2.32 2.32 0.0M
2023-06-23 2.32 2.72 2.32 2.72 0.0M
2023-06-22 2.32 2.32 2.32 2.32 0.0M
2023-06-21 2.32 2.32 2.32 2.32 0.0M
2023-06-20 2.32 2.42 2.32 2.42 0.0M
2023-06-19 2.32 2.32 2.32 2.32 0.0M
2023-06-16 2.30 2.30 2.30 2.30 0.0M
2023-06-15 2.14 2.32 2.14 2.32 0.0M
2023-06-14 2.36 2.36 2.36 2.36 0.0M
2023-06-13 2.70 2.70 2.70 2.70 0.0M
2023-05-19 3.00 3.02 3.00 3.02 0.0M
2023-05-18 3.00 3.00 3.00 3.00 0.0M
2023-05-17 2.90 3.00 2.90 3.00 0.0M
2023-05-16 2.70 2.70 2.70 2.70 0.0M
2023-05-15 2.70 2.70 2.70 2.70 0.0M
2023-05-12 2.70 2.70 2.70 2.70 0.0M
2023-05-11 2.70 2.70 2.70 2.70 0.0M
2023-05-10 2.70 2.70 2.70 2.70 0.0M
2023-05-09 2.70 2.72 2.70 2.72 0.0M
2023-05-08 2.12 2.70 2.12 2.70 0.0M
2023-05-05 2.06 2.06 2.06 2.06 0.0M
2023-05-04 2.06 2.06 2.06 2.06 0.0M
2023-05-03 2.04 2.04 2.04 2.04 0.0M
2023-05-02 2.10 2.10 2.10 2.10 0.0M
2023-04-28 2.10 2.10 2.08 2.08 0.0M
2023-03-15 4.00 4.00 4.00 4.00 0.0M