WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,409.72 17,409.72 17,265.47 17,301.14 0.0K
09:05 17,306.32 17,333.90 17,277.76 17,284.78 0.0K
09:10 17,282.33 17,290.48 17,170.68 17,185.15 0.0K
09:15 17,177.42 17,207.44 17,152.34 17,207.44 0.0K
09:20 17,209.45 17,216.65 17,180.25 17,202.94 0.0K
09:25 17,202.94 17,214.00 17,157.87 17,157.87 0.0K
09:30 17,153.24 17,154.78 17,132.46 17,139.75 0.0K
09:35 17,142.20 17,142.20 17,091.94 17,123.06 0.0K
09:40 17,122.61 17,172.59 17,117.70 17,129.67 0.0K
09:45 17,131.96 17,181.75 17,119.03 17,176.28 0.0K
09:50 17,173.83 17,187.51 17,164.60 17,185.90 0.0K
09:55 17,184.99 17,212.98 17,176.29 17,209.59 0.0K
10:00 17,205.26 17,242.90 17,205.26 17,242.90 0.0K
10:05 17,244.52 17,267.01 17,231.14 17,267.01 0.0K
10:10 17,262.11 17,262.11 17,222.10 17,222.10 0.0K
10:15 17,227.55 17,232.10 17,199.20 17,199.20 0.0K
10:20 17,203.00 17,220.21 17,199.17 17,220.21 0.0K
10:25 17,222.42 17,279.37 17,212.22 17,270.15 0.0K
10:30 17,262.66 17,273.20 17,255.40 17,260.25 0.0K
10:35 17,267.09 17,267.09 17,251.11 17,256.89 0.0K
10:40 17,256.89 17,257.99 17,223.25 17,235.83 0.0K
10:45 17,233.38 17,243.11 17,229.83 17,235.85 0.0K
10:50 17,235.85 17,235.85 17,222.11 17,224.28 0.0K
10:55 17,222.93 17,237.04 17,217.92 17,236.13 0.0K
11:00 17,238.58 17,238.58 17,225.10 17,225.26 0.0K
11:05 17,225.26 17,243.39 17,216.45 17,239.15 0.0K
11:10 17,239.15 17,243.72 17,208.93 17,211.93 0.0K
11:15 17,213.75 17,213.75 17,197.98 17,198.56 0.0K
11:20 17,198.56 17,200.20 17,167.27 17,169.72 0.0K
11:25 17,173.99 17,176.11 17,163.68 17,163.68 0.0K
11:30 17,163.68 17,191.38 17,146.99 17,181.67 0.0K
11:35 17,177.93 17,192.72 17,156.99 17,192.72 0.0K
11:40 17,190.51 17,192.39 17,181.99 17,186.96 0.0K
11:45 17,186.73 17,186.73 17,172.66 17,175.11 0.0K
11:50 17,179.02 17,198.98 17,179.02 17,194.10 0.0K
11:55 17,201.10 17,201.10 17,181.49 17,181.49 0.0K
12:00 17,181.49 17,184.63 17,170.87 17,170.87 0.0K
12:05 17,170.87 17,173.99 17,150.06 17,152.52 0.0K
12:10 17,148.83 17,160.87 17,138.45 17,140.33 0.0K
12:15 17,140.33 17,158.42 17,139.03 17,158.42 0.0K
12:20 17,162.16 17,167.17 17,141.06 17,149.71 0.0K
12:25 17,155.17 17,157.16 17,133.83 17,146.04 0.0K
12:30 17,146.04 17,146.62 17,133.96 17,139.14 0.0K
12:35 17,139.14 17,139.14 17,127.82 17,132.12 0.0K
12:40 17,133.99 17,139.35 17,115.01 17,115.01 0.0K
12:45 17,115.01 17,115.01 17,093.02 17,093.02 0.0K
12:50 17,097.34 17,097.57 17,046.79 17,053.15 0.0K
12:55 17,058.66 17,077.39 17,040.82 17,067.55 0.0K
13:00 17,072.45 17,078.14 17,067.05 17,067.96 0.0K
13:05 17,071.95 17,071.95 17,052.40 17,054.80 0.0K
13:10 17,051.16 17,078.93 17,051.16 17,078.93 0.0K
13:15 17,076.48 17,086.89 17,063.46 17,073.19 0.0K
13:20 17,080.38 17,113.88 17,080.38 17,105.11 0.0K
13:25 17,105.11 17,117.89 17,101.23 17,113.84 0.0K
13:30 17,111.39 17,111.39 17,063.94 17,074.82 0.0K
13:35 17,077.55 17,100.31 17,066.86 17,096.48 0.0K
13:40 17,102.85 17,102.85 17,080.42 17,080.42 0.0K
13:45 17,082.30 17,099.55 17,082.30 17,097.04 0.0K
13:50 17,098.58 17,098.58 17,086.60 17,087.18 0.0K
13:55 17,089.05 17,106.56 17,086.32 17,103.10 0.0K
14:00 17,103.10 17,103.10 17,066.41 17,079.67 0.0K
14:05 17,079.67 17,098.33 17,073.57 17,078.30 0.0K
14:10 17,078.30 17,085.38 17,067.58 17,067.58 0.0K
14:15 17,064.85 17,075.54 17,064.85 17,073.95 0.0K
14:20 17,073.95 17,076.73 17,058.42 17,058.42 0.0K
14:25 17,056.22 17,065.44 17,054.35 17,062.98 0.0K
14:30 17,062.41 17,063.76 17,026.44 17,047.66 0.0K
14:35 17,045.84 17,071.59 17,045.84 17,048.76 0.0K
14:40 17,048.76 17,061.76 17,043.86 17,054.05 0.0K
14:45 17,052.98 17,055.71 17,041.03 17,042.90 0.0K
14:50 17,044.26 17,057.31 17,040.90 17,056.34 0.0K
14:55 17,054.47 17,069.45 17,051.11 17,065.81 0.0K
15:00 17,075.61 17,091.44 17,071.45 17,071.45 0.0K
15:05 17,073.32 17,073.32 17,052.50 17,060.05 0.0K
15:10 17,073.85 17,086.65 17,068.81 17,081.14 0.0K
15:15 17,084.44 17,085.88 17,070.07 17,083.43 0.0K
15:20 17,083.43 17,122.76 17,074.39 17,122.76 0.0K
15:25 17,122.76 17,134.44 17,112.96 17,133.09 0.0K
15:30 17,133.09 17,161.00 17,133.09 17,157.86 0.0K
15:35 17,156.95 17,169.61 17,151.72 17,164.23 0.0K
15:40 17,161.78 17,173.18 17,159.90 17,167.34 0.0K
15:45 17,171.77 17,226.50 17,171.77 17,197.50 0.0K
15:50 17,192.33 17,227.69 17,179.80 17,223.02 0.0K
15:55 17,225.47 17,226.89 17,209.11 17,225.04 0.0K
16:00 17,228.01 17,232.92 17,173.20 17,173.20 0.0K
16:05 17,178.66 17,188.82 17,174.74 17,176.96 0.0K
16:10 17,178.83 17,183.16 17,170.87 17,175.78 0.0K
16:15 17,173.58 17,191.41 17,169.37 17,177.14 0.0K
16:20 17,182.57 17,182.57 17,152.92 17,157.44 0.0K
16:25 17,160.36 17,162.56 17,135.29 17,135.29 0.0K
16:30 17,134.95 17,138.59 17,096.43 17,098.88 0.0K
16:35 17,086.15 17,128.86 17,086.15 17,128.86 0.0K
16:40 17,118.56 17,136.46 17,114.19 17,115.42 0.0K
16:45 17,115.42 17,119.81 17,085.09 17,085.09 0.0K
16:50 17,083.88 17,083.88 17,083.88 17,083.88 0.0K
16:55 17,083.88 17,083.88 17,083.88 17,083.88 0.0K
17:00 17,083.88 17,118.38 17,083.88 17,118.38 0.0K
17:05 17,118.38 17,118.38 17,118.38 17,118.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし