WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,793.18 17,793.18 17,666.84 17,666.84 0.0K
09:05 17,686.92 17,691.71 17,641.45 17,671.32 0.0K
09:10 17,689.72 17,689.72 17,657.27 17,672.52 0.0K
09:15 17,679.87 17,701.93 17,607.32 17,607.32 0.0K
09:20 17,616.41 17,633.97 17,599.01 17,612.22 0.0K
09:25 17,612.93 17,652.82 17,610.48 17,638.56 0.0K
09:30 17,638.56 17,673.48 17,637.56 17,641.61 0.0K
09:35 17,642.07 17,655.04 17,590.33 17,590.33 0.0K
09:40 17,593.36 17,621.53 17,593.36 17,611.77 0.0K
09:45 17,635.76 17,669.45 17,631.16 17,665.24 0.0K
09:50 17,662.79 17,685.12 17,646.16 17,664.86 0.0K
09:55 17,662.41 17,672.09 17,642.12 17,644.85 0.0K
10:00 17,649.50 17,649.50 17,630.84 17,630.84 0.0K
10:05 17,628.39 17,655.47 17,628.39 17,654.04 0.0K
10:10 17,654.26 17,656.14 17,634.93 17,638.57 0.0K
10:15 17,638.57 17,675.39 17,638.57 17,647.10 0.0K
10:20 17,644.40 17,655.50 17,625.96 17,625.96 0.0K
10:25 17,633.31 17,646.54 17,626.54 17,644.90 0.0K
10:30 17,647.87 17,665.16 17,636.82 17,658.30 0.0K
10:35 17,659.21 17,678.22 17,659.21 17,668.60 0.0K
10:40 17,665.11 17,695.06 17,665.11 17,683.32 0.0K
10:45 17,680.36 17,696.72 17,679.47 17,688.77 0.0K
10:50 17,684.94 17,709.79 17,684.94 17,690.29 0.0K
10:55 17,683.83 17,698.32 17,683.60 17,684.77 0.0K
11:00 17,682.32 17,686.17 17,673.25 17,686.17 0.0K
11:05 17,687.73 17,690.18 17,676.47 17,682.11 0.0K
11:10 17,675.74 17,691.09 17,675.74 17,688.42 0.0K
11:15 17,684.44 17,689.34 17,673.72 17,684.85 0.0K
11:20 17,685.54 17,692.97 17,683.24 17,683.24 0.0K
11:25 17,689.21 17,723.36 17,689.21 17,721.82 0.0K
11:30 17,721.82 17,738.30 17,717.71 17,735.37 0.0K
11:35 17,732.91 17,744.01 17,726.31 17,736.86 0.0K
11:40 17,736.86 17,745.85 17,729.72 17,731.12 0.0K
11:45 17,733.57 17,737.98 17,721.14 17,723.82 0.0K
11:50 17,723.29 17,725.82 17,715.12 17,723.67 0.0K
11:55 17,721.68 17,722.26 17,710.29 17,719.26 0.0K
12:00 17,724.78 17,724.78 17,707.22 17,714.07 0.0K
12:05 17,713.38 17,718.76 17,709.12 17,709.12 0.0K
12:10 17,709.12 17,711.14 17,698.66 17,711.14 0.0K
12:15 17,710.91 17,718.91 17,701.16 17,702.26 0.0K
12:20 17,703.61 17,703.61 17,692.65 17,700.00 0.0K
12:25 17,695.10 17,698.90 17,683.94 17,693.59 0.0K
12:30 17,693.43 17,700.89 17,684.38 17,684.84 0.0K
12:35 17,683.23 17,706.95 17,683.23 17,706.95 0.0K
12:40 17,696.84 17,703.18 17,693.34 17,694.44 0.0K
12:45 17,699.34 17,701.71 17,688.35 17,691.76 0.0K
12:50 17,694.22 17,699.97 17,682.61 17,682.61 0.0K
12:55 17,682.61 17,689.38 17,663.09 17,663.09 0.0K
13:00 17,663.09 17,677.31 17,663.09 17,677.31 0.0K
13:05 17,678.95 17,717.35 17,674.93 17,717.35 0.0K
13:10 17,712.45 17,724.57 17,711.83 17,722.75 0.0K
13:15 17,722.75 17,741.59 17,716.70 17,729.34 0.0K
13:20 17,728.88 17,739.98 17,723.43 17,729.42 0.0K
13:25 17,728.97 17,751.04 17,722.54 17,743.55 0.0K
13:30 17,743.55 17,751.70 17,732.19 17,732.19 0.0K
13:35 17,732.88 17,738.85 17,732.88 17,735.16 0.0K
13:40 17,735.16 17,750.53 17,730.65 17,730.65 0.0K
13:45 17,729.50 17,752.62 17,729.50 17,750.42 0.0K
13:50 17,750.42 17,752.62 17,731.95 17,731.95 0.0K
13:55 17,731.95 17,734.99 17,726.63 17,730.08 0.0K
14:00 17,730.08 17,731.25 17,706.66 17,708.53 0.0K
14:05 17,713.43 17,745.77 17,713.43 17,745.77 0.0K
14:10 17,745.77 17,749.42 17,727.86 17,731.74 0.0K
14:15 17,730.55 17,740.98 17,727.46 17,738.01 0.0K
14:20 17,740.23 17,757.46 17,736.97 17,755.71 0.0K
14:25 17,750.19 17,756.51 17,741.98 17,746.92 0.0K
14:30 17,749.37 17,751.51 17,739.30 17,742.28 0.0K
14:35 17,742.28 17,752.02 17,733.88 17,752.02 0.0K
14:40 17,752.48 17,752.48 17,741.44 17,743.46 0.0K
14:45 17,745.91 17,754.21 17,745.91 17,754.21 0.0K
14:50 17,755.98 17,755.98 17,718.47 17,718.89 0.0K
14:55 17,718.89 17,718.89 17,699.35 17,707.90 0.0K
15:00 17,696.00 17,697.76 17,659.64 17,672.75 0.0K
15:05 17,672.75 17,691.47 17,672.75 17,685.47 0.0K
15:10 17,685.47 17,691.23 17,656.34 17,656.95 0.0K
15:15 17,660.99 17,662.53 17,637.14 17,637.14 0.0K
15:20 17,636.23 17,636.23 17,618.93 17,621.46 0.0K
15:25 17,616.56 17,628.38 17,601.10 17,604.81 0.0K
15:30 17,607.26 17,624.28 17,574.49 17,618.66 0.0K
15:35 17,620.86 17,620.86 17,566.18 17,568.63 0.0K
15:40 17,555.85 17,559.14 17,532.40 17,537.65 0.0K
15:45 17,539.00 17,539.00 17,482.86 17,506.95 0.0K
15:50 17,507.86 17,514.41 17,459.25 17,489.43 0.0K
15:55 17,485.74 17,531.94 17,485.74 17,524.56 0.0K
16:00 17,517.33 17,520.99 17,488.60 17,488.60 0.0K
16:05 17,485.87 17,496.94 17,474.00 17,489.49 0.0K
16:10 17,489.49 17,500.41 17,479.69 17,499.69 0.0K
16:15 17,512.55 17,538.10 17,478.11 17,499.11 0.0K
16:20 17,508.84 17,513.74 17,462.49 17,462.49 0.0K
16:25 17,461.36 17,474.06 17,444.24 17,474.06 0.0K
16:30 17,474.06 17,489.04 17,463.55 17,482.95 0.0K
16:35 17,487.85 17,504.44 17,470.12 17,500.28 0.0K
16:40 17,506.09 17,507.39 17,486.52 17,497.25 0.0K
16:45 17,497.25 17,497.80 17,453.94 17,476.65 0.0K
16:50 17,482.11 17,482.11 17,482.11 17,482.11 0.0K
16:55 17,482.11 17,482.11 17,482.11 17,482.11 0.0K
17:00 17,482.11 17,482.11 17,457.79 17,457.79 0.0K
17:05 17,457.79 17,457.79 17,457.79 17,457.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし