WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,589.33 17,627.43 17,577.28 17,604.47 0.0K
09:05 17,601.17 17,655.98 17,597.96 17,645.35 0.0K
09:10 17,645.35 17,649.41 17,604.43 17,623.91 0.0K
09:15 17,615.72 17,651.41 17,610.55 17,651.41 0.0K
09:20 17,668.60 17,669.56 17,619.84 17,630.48 0.0K
09:25 17,628.03 17,652.36 17,620.73 17,628.08 0.0K
09:30 17,625.63 17,691.74 17,625.63 17,671.15 0.0K
09:35 17,671.15 17,681.55 17,637.02 17,681.55 0.0K
09:40 17,674.20 17,694.74 17,657.42 17,658.08 0.0K
09:45 17,659.18 17,676.30 17,658.04 17,676.30 0.0K
09:50 17,671.48 17,691.14 17,640.40 17,640.40 0.0K
09:55 17,642.85 17,709.79 17,642.85 17,708.61 0.0K
10:00 17,704.57 17,704.57 17,670.49 17,679.98 0.0K
10:05 17,677.53 17,701.79 17,677.53 17,691.05 0.0K
10:10 17,701.40 17,703.51 17,671.96 17,697.45 0.0K
10:15 17,690.73 17,706.68 17,682.68 17,705.53 0.0K
10:20 17,698.53 17,704.15 17,692.64 17,694.76 0.0K
10:25 17,692.17 17,703.98 17,676.91 17,680.65 0.0K
10:30 17,676.33 17,685.14 17,665.70 17,667.44 0.0K
10:35 17,661.83 17,672.15 17,656.96 17,656.96 0.0K
10:40 17,656.96 17,663.28 17,652.14 17,659.10 0.0K
10:45 17,659.10 17,670.47 17,655.39 17,668.03 0.0K
10:50 17,668.94 17,692.29 17,661.19 17,678.96 0.0K
10:55 17,678.96 17,689.63 17,658.41 17,664.74 0.0K
11:00 17,666.56 17,682.70 17,656.26 17,682.70 0.0K
11:05 17,690.88 17,695.21 17,676.82 17,676.82 0.0K
11:10 17,674.04 17,700.36 17,670.68 17,692.45 0.0K
11:15 17,704.63 17,708.33 17,695.60 17,699.96 0.0K
11:20 17,698.09 17,698.09 17,682.76 17,697.59 0.0K
11:25 17,701.18 17,704.73 17,695.04 17,696.12 0.0K
11:30 17,696.12 17,697.26 17,668.13 17,675.67 0.0K
11:35 17,675.90 17,694.71 17,670.85 17,680.27 0.0K
11:40 17,684.02 17,695.68 17,667.20 17,678.19 0.0K
11:45 17,673.29 17,677.61 17,652.47 17,653.69 0.0K
11:50 17,658.59 17,666.72 17,652.62 17,662.79 0.0K
11:55 17,660.34 17,688.97 17,646.22 17,686.87 0.0K
12:00 17,686.87 17,697.88 17,670.35 17,676.24 0.0K
12:05 17,683.46 17,690.41 17,669.34 17,673.88 0.0K
12:10 17,678.43 17,686.10 17,658.77 17,672.14 0.0K
12:15 17,672.14 17,712.02 17,672.14 17,695.36 0.0K
12:20 17,697.23 17,702.71 17,673.55 17,680.02 0.0K
12:25 17,684.57 17,684.57 17,676.17 17,682.37 0.0K
12:30 17,682.37 17,690.43 17,669.39 17,687.73 0.0K
12:35 17,693.23 17,698.02 17,679.02 17,685.95 0.0K
12:40 17,670.90 17,680.35 17,662.99 17,678.14 0.0K
12:45 17,678.14 17,678.90 17,665.77 17,678.90 0.0K
12:50 17,680.77 17,681.02 17,650.70 17,650.70 0.0K
12:55 17,651.00 17,657.67 17,604.19 17,604.19 0.0K
13:00 17,599.29 17,604.10 17,593.00 17,601.65 0.0K
13:05 17,603.24 17,615.64 17,599.74 17,602.66 0.0K
13:10 17,602.66 17,639.89 17,598.92 17,639.89 0.0K
13:15 17,640.80 17,654.63 17,640.53 17,653.67 0.0K
13:20 17,647.81 17,688.62 17,641.60 17,641.60 0.0K
13:25 17,641.60 17,669.37 17,636.31 17,636.31 0.0K
13:30 17,636.31 17,647.25 17,630.63 17,630.63 0.0K
13:35 17,635.53 17,655.19 17,633.08 17,641.15 0.0K
13:40 17,646.96 17,652.19 17,633.45 17,636.81 0.0K
13:45 17,636.81 17,639.40 17,626.32 17,635.13 0.0K
13:50 17,637.20 17,653.82 17,628.76 17,649.50 0.0K
13:55 17,646.34 17,669.65 17,638.79 17,655.90 0.0K
14:00 17,660.45 17,666.08 17,639.81 17,653.74 0.0K
14:05 17,653.96 17,675.43 17,653.96 17,658.31 0.0K
14:10 17,662.28 17,662.28 17,641.42 17,648.77 0.0K
14:15 17,650.59 17,665.57 17,649.67 17,658.16 0.0K
14:20 17,660.61 17,687.23 17,660.61 17,686.95 0.0K
14:25 17,689.40 17,700.20 17,673.52 17,681.67 0.0K
14:30 17,677.92 17,679.39 17,663.19 17,673.74 0.0K
14:35 17,674.84 17,707.89 17,669.94 17,707.26 0.0K
14:40 17,706.68 17,708.80 17,683.91 17,683.91 0.0K
14:45 17,680.62 17,696.85 17,680.62 17,684.73 0.0K
14:50 17,689.63 17,689.63 17,677.24 17,679.34 0.0K
14:55 17,679.34 17,683.89 17,668.05 17,673.48 0.0K
15:00 17,679.84 17,691.13 17,677.39 17,691.13 0.0K
15:05 17,691.13 17,707.57 17,689.63 17,707.57 0.0K
15:10 17,707.57 17,713.85 17,677.14 17,677.14 0.0K
15:15 17,680.66 17,680.66 17,667.36 17,672.41 0.0K
15:20 17,672.41 17,685.50 17,666.83 17,666.83 0.0K
15:25 17,667.74 17,675.57 17,658.63 17,660.50 0.0K
15:30 17,660.50 17,660.94 17,620.37 17,623.90 0.0K
15:35 17,626.35 17,659.78 17,619.58 17,656.23 0.0K
15:40 17,659.87 17,676.35 17,654.35 17,654.35 0.0K
15:45 17,632.57 17,679.66 17,631.90 17,667.13 0.0K
15:50 17,667.13 17,673.74 17,663.94 17,668.94 0.0K
15:55 17,670.26 17,700.20 17,670.26 17,688.44 0.0K
16:00 17,694.25 17,694.25 17,661.56 17,667.37 0.0K
16:05 17,668.80 17,688.52 17,668.80 17,688.52 0.0K
16:10 17,688.19 17,711.41 17,687.75 17,711.41 0.0K
16:15 17,716.89 17,759.53 17,713.09 17,732.06 0.0K
16:20 17,737.58 17,748.70 17,736.63 17,748.70 0.0K
16:25 17,759.97 17,765.55 17,752.01 17,759.54 0.0K
16:30 17,764.09 17,777.06 17,723.71 17,723.71 0.0K
16:35 17,709.25 17,738.70 17,709.25 17,718.57 0.0K
16:40 17,716.94 17,720.25 17,702.84 17,709.13 0.0K
16:45 17,707.26 17,756.15 17,707.26 17,742.97 0.0K
16:50 17,712.88 17,712.88 17,712.88 17,712.88 0.0K
16:55 17,712.88 17,712.88 17,712.88 17,712.88 0.0K
17:00 17,712.88 17,777.58 17,712.88 17,777.58 0.0K
17:05 17,777.58 17,777.58 17,777.58 17,777.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし