WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,741.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,441.18 15,441.18 15,308.88 15,312.14 0.0K
09:05 15,308.32 15,320.78 15,273.33 15,282.57 0.0K
09:10 15,292.29 15,311.03 15,282.02 15,288.02 0.0K
09:15 15,281.84 15,312.64 15,281.79 15,312.64 0.0K
09:20 15,310.69 15,314.50 15,282.26 15,289.10 0.0K
09:25 15,283.47 15,289.57 15,272.31 15,285.61 0.0K
09:30 15,284.37 15,294.57 15,265.19 15,281.30 0.0K
09:35 15,285.89 15,303.80 15,280.19 15,290.78 0.0K
09:40 15,286.56 15,301.70 15,276.91 15,276.91 0.0K
09:45 15,276.91 15,276.91 15,246.14 15,270.05 0.0K
09:50 15,287.12 15,299.00 15,218.85 15,218.85 0.0K
09:55 15,210.15 15,216.98 15,189.98 15,204.85 0.0K
10:00 15,208.65 15,282.84 15,208.65 15,271.70 0.0K
10:05 15,261.82 15,271.02 15,248.95 15,252.60 0.0K
10:10 15,255.25 15,279.10 15,234.70 15,266.85 0.0K
10:15 15,268.89 15,295.91 15,268.89 15,295.91 0.0K
10:20 15,297.86 15,305.75 15,285.76 15,305.75 0.0K
10:25 15,305.75 15,305.75 15,282.71 15,290.67 0.0K
10:30 15,289.38 15,306.07 15,259.00 15,268.24 0.0K
10:35 15,268.24 15,273.95 15,227.94 15,258.74 0.0K
10:40 15,256.79 15,274.10 15,256.79 15,259.24 0.0K
10:45 15,261.71 15,281.36 15,261.71 15,273.90 0.0K
10:50 15,271.95 15,293.34 15,264.54 15,276.77 0.0K
10:55 15,282.03 15,293.67 15,275.32 15,292.65 0.0K
11:00 15,285.67 15,293.67 15,276.38 15,279.93 0.0K
11:05 15,280.77 15,282.89 15,259.81 15,264.03 0.0K
11:10 15,279.93 15,286.34 15,272.99 15,282.71 0.0K
11:15 15,284.66 15,291.16 15,283.17 15,283.84 0.0K
11:20 15,282.61 15,313.05 15,282.61 15,313.05 0.0K
11:25 15,314.67 15,336.36 15,310.95 15,326.00 0.0K
11:30 15,326.00 15,326.00 15,287.80 15,302.57 0.0K
11:35 15,298.10 15,316.13 15,298.10 15,311.06 0.0K
11:40 15,301.72 15,327.61 15,295.85 15,301.17 0.0K
11:45 15,300.78 15,347.83 15,288.80 15,347.83 0.0K
11:50 15,340.92 15,342.49 15,320.61 15,327.76 0.0K
11:55 15,324.70 15,343.72 15,324.70 15,334.99 0.0K
12:00 15,331.29 15,331.29 15,298.90 15,298.90 0.0K
12:05 15,294.91 15,302.65 15,289.06 15,294.90 0.0K
12:10 15,301.79 15,313.58 15,298.16 15,301.00 0.0K
12:15 15,297.19 15,316.72 15,297.19 15,307.92 0.0K
12:20 15,307.92 15,308.31 15,287.23 15,298.99 0.0K
12:25 15,297.71 15,300.87 15,277.93 15,280.45 0.0K
12:30 15,282.92 15,312.06 15,276.08 15,308.70 0.0K
12:35 15,306.00 15,319.54 15,293.45 15,311.40 0.0K
12:40 15,316.54 15,333.84 15,314.96 15,317.48 0.0K
12:45 15,315.17 15,320.24 15,293.72 15,297.08 0.0K
12:50 15,294.81 15,294.81 15,280.69 15,289.23 0.0K
12:55 15,290.25 15,312.82 15,283.38 15,312.82 0.0K
13:00 15,315.14 15,320.33 15,300.60 15,319.98 0.0K
13:05 15,327.54 15,373.79 15,327.54 15,358.44 0.0K
13:10 15,355.92 15,369.29 15,350.89 15,361.68 0.0K
13:15 15,358.62 15,364.49 15,357.13 15,364.49 0.0K
13:20 15,365.51 15,403.27 15,360.70 15,399.58 0.0K
13:25 15,399.58 15,400.60 15,387.31 15,390.19 0.0K
13:30 15,393.90 15,410.71 15,389.70 15,410.71 0.0K
13:35 15,415.65 15,430.22 15,414.53 15,427.50 0.0K
13:40 15,423.58 15,434.26 15,421.63 15,428.45 0.0K
13:45 15,425.39 15,441.45 15,417.71 15,441.45 0.0K
13:50 15,438.93 15,463.18 15,438.93 15,461.05 0.0K
13:55 15,460.24 15,467.56 15,454.77 15,458.80 0.0K
14:00 15,459.05 15,459.68 15,428.87 15,428.87 0.0K
14:05 15,429.30 15,437.15 15,422.85 15,437.15 0.0K
14:10 15,438.17 15,451.24 15,436.94 15,451.24 0.0K
14:15 15,452.56 15,458.18 15,441.92 15,448.62 0.0K
14:20 15,446.58 15,466.30 15,445.74 15,457.90 0.0K
14:25 15,462.82 15,483.11 15,462.82 15,464.56 0.0K
14:30 15,468.64 15,479.92 15,461.68 15,477.25 0.0K
14:35 15,475.30 15,486.49 15,464.47 15,477.60 0.0K
14:40 15,480.66 15,480.66 15,394.73 15,394.73 0.0K
14:45 15,389.47 15,391.88 15,348.57 15,364.71 0.0K
14:50 15,351.72 15,381.36 15,331.66 15,339.78 0.0K
14:55 15,332.64 15,354.81 15,297.15 15,297.15 0.0K
15:00 15,309.40 15,329.44 15,308.09 15,317.01 0.0K
15:05 15,322.11 15,345.53 15,322.11 15,329.98 0.0K
15:10 15,329.98 15,329.98 15,308.91 15,308.91 0.0K
15:15 15,303.69 15,307.72 15,285.17 15,302.52 0.0K
15:20 15,300.57 15,330.63 15,300.57 15,308.79 0.0K
15:25 15,310.83 15,310.83 15,286.51 15,299.40 0.0K
15:30 15,293.72 15,365.75 15,293.72 15,335.15 0.0K
15:35 15,329.75 15,380.08 15,329.75 15,370.68 0.0K
15:40 15,375.78 15,375.78 15,357.50 15,360.98 0.0K
15:45 15,356.07 15,370.07 15,347.14 15,370.07 0.0K
15:50 15,370.07 15,390.01 15,365.81 15,384.07 0.0K
15:55 15,380.88 15,387.79 15,372.69 15,372.69 0.0K
16:00 15,373.61 15,406.04 15,373.61 15,405.53 0.0K
16:05 15,405.53 15,405.53 15,384.24 15,384.24 0.0K
16:10 15,385.04 15,404.14 15,365.88 15,401.63 0.0K
16:15 15,404.14 15,412.66 15,387.52 15,391.42 0.0K
16:20 15,389.38 15,391.54 15,378.31 15,378.31 0.0K
16:25 15,375.88 15,377.88 15,354.75 15,355.69 0.0K
16:30 15,357.51 15,370.05 15,346.35 15,361.73 0.0K
16:35 15,358.82 15,360.32 15,340.49 15,349.21 0.0K
16:40 15,349.21 15,378.74 15,348.46 15,350.81 0.0K
16:45 15,346.31 15,358.33 15,325.48 15,351.31 0.0K
16:50 15,360.43 15,360.43 15,360.43 15,360.43 0.0K
16:55 15,360.43 15,360.43 15,360.43 15,360.43 0.0K
17:00 15,360.43 15,369.62 15,360.43 15,369.62 0.0K
17:05 15,369.62 15,369.62 15,369.62 15,369.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし