WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,741.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,322.08 14,375.01 14,313.10 14,375.01 0.0K
09:05 14,358.80 14,391.26 14,355.04 14,382.24 0.0K
09:10 14,370.52 14,408.48 14,348.49 14,397.86 0.0K
09:15 14,392.56 14,416.15 14,386.61 14,391.06 0.0K
09:20 14,391.90 14,421.77 14,391.90 14,407.69 0.0K
09:25 14,409.37 14,437.55 14,400.40 14,437.47 0.0K
09:30 14,438.40 14,483.10 14,438.40 14,483.10 0.0K
09:35 14,483.94 14,502.46 14,469.49 14,484.20 0.0K
09:40 14,498.82 14,499.06 14,474.06 14,499.06 0.0K
09:45 14,503.99 14,522.38 14,501.11 14,521.23 0.0K
09:50 14,534.49 14,546.32 14,519.01 14,544.04 0.0K
09:55 14,544.04 14,544.04 14,514.80 14,514.80 0.0K
10:00 14,514.80 14,532.91 14,514.80 14,519.75 0.0K
10:05 14,518.73 14,534.11 14,502.31 14,525.45 0.0K
10:10 14,531.04 14,531.04 14,494.68 14,494.68 0.0K
10:15 14,493.84 14,503.29 14,487.02 14,490.27 0.0K
10:20 14,488.31 14,496.96 14,471.90 14,485.48 0.0K
10:25 14,485.48 14,521.92 14,482.06 14,518.17 0.0K
10:30 14,519.40 14,522.38 14,508.48 14,518.68 0.0K
10:35 14,515.92 14,524.71 14,514.02 14,520.03 0.0K
10:40 14,520.03 14,529.10 14,517.00 14,519.61 0.0K
10:45 14,528.27 14,543.15 14,523.25 14,532.26 0.0K
10:50 14,529.19 14,529.19 14,481.21 14,481.21 0.0K
10:55 14,476.17 14,476.17 14,462.67 14,462.67 0.0K
11:00 14,462.67 14,480.79 14,462.59 14,478.66 0.0K
11:05 14,480.34 14,485.87 14,462.01 14,466.96 0.0K
11:10 14,464.49 14,479.59 14,460.63 14,471.82 0.0K
11:15 14,472.66 14,472.66 14,452.49 14,466.76 0.0K
11:20 14,471.70 14,471.70 14,432.23 14,444.09 0.0K
11:25 14,451.06 14,452.51 14,445.03 14,445.03 0.0K
11:30 14,449.44 14,457.14 14,448.20 14,448.71 0.0K
11:35 14,453.65 14,459.92 14,438.67 14,448.39 0.0K
11:40 14,447.91 14,457.72 14,443.96 14,453.98 0.0K
11:45 14,456.02 14,464.03 14,456.02 14,458.93 0.0K
11:50 14,458.68 14,458.68 14,443.45 14,446.96 0.0K
11:55 14,451.28 14,467.42 14,444.31 14,467.42 0.0K
12:00 14,470.56 14,485.73 14,470.56 14,485.73 0.0K
12:05 14,484.89 14,487.38 14,470.64 14,473.34 0.0K
12:10 14,472.14 14,474.56 14,460.71 14,474.56 0.0K
12:15 14,477.08 14,479.97 14,463.32 14,474.45 0.0K
12:20 14,473.73 14,493.26 14,472.62 14,492.61 0.0K
12:25 14,494.58 14,503.58 14,492.00 14,500.21 0.0K
12:30 14,502.17 14,503.81 14,493.07 14,503.81 0.0K
12:35 14,503.81 14,516.81 14,503.81 14,516.81 0.0K
12:40 14,514.77 14,528.07 14,514.77 14,527.46 0.0K
12:45 14,522.98 14,528.85 14,510.86 14,510.86 0.0K
12:50 14,508.91 14,516.69 14,508.91 14,513.20 0.0K
12:55 14,514.04 14,518.07 14,503.15 14,511.22 0.0K
13:00 14,511.22 14,514.57 14,502.29 14,514.57 0.0K
13:05 14,514.57 14,527.90 14,514.57 14,527.90 0.0K
13:10 14,529.58 14,535.24 14,523.99 14,527.81 0.0K
13:15 14,528.93 14,529.32 14,520.69 14,522.10 0.0K
13:20 14,524.05 14,525.87 14,517.93 14,521.96 0.0K
13:25 14,525.87 14,525.87 14,484.38 14,488.02 0.0K
13:30 14,488.02 14,490.81 14,482.08 14,487.18 0.0K
13:35 14,487.18 14,501.62 14,483.27 14,497.72 0.0K
13:40 14,499.67 14,509.42 14,498.80 14,502.71 0.0K
13:45 14,501.69 14,505.98 14,493.83 14,493.83 0.0K
13:50 14,493.83 14,495.50 14,490.31 14,492.79 0.0K
13:55 14,492.79 14,494.21 14,487.95 14,487.95 0.0K
14:00 14,487.95 14,490.84 14,482.42 14,485.48 0.0K
14:05 14,487.16 14,487.16 14,469.57 14,475.53 0.0K
14:10 14,474.42 14,483.74 14,470.95 14,483.65 0.0K
14:15 14,481.40 14,488.40 14,476.44 14,479.26 0.0K
14:20 14,471.64 14,480.68 14,471.64 14,480.68 0.0K
14:25 14,480.68 14,492.93 14,477.31 14,492.36 0.0K
14:30 14,490.14 14,490.14 14,468.88 14,479.03 0.0K
14:35 14,482.94 14,482.94 14,467.41 14,474.47 0.0K
14:40 14,474.86 14,486.26 14,473.11 14,478.31 0.0K
14:45 14,476.51 14,506.79 14,471.94 14,504.27 0.0K
14:50 14,504.27 14,509.49 14,498.50 14,509.28 0.0K
14:55 14,509.28 14,516.08 14,504.91 14,512.77 0.0K
15:00 14,512.77 14,531.30 14,512.77 14,528.51 0.0K
15:05 14,523.17 14,523.17 14,511.68 14,520.77 0.0K
15:10 14,521.79 14,531.44 14,513.62 14,531.44 0.0K
15:15 14,539.24 14,542.42 14,528.81 14,531.75 0.0K
15:20 14,535.65 14,545.97 14,534.80 14,545.97 0.0K
15:25 14,542.06 14,547.92 14,538.37 14,538.37 0.0K
15:30 14,540.77 14,540.77 14,516.78 14,520.66 0.0K
15:35 14,522.10 14,534.20 14,517.48 14,530.29 0.0K
15:40 14,530.29 14,534.99 14,524.83 14,528.15 0.0K
15:45 14,527.13 14,527.13 14,505.14 14,512.81 0.0K
15:50 14,505.66 14,506.50 14,488.82 14,499.30 0.0K
15:55 14,503.33 14,516.73 14,502.31 14,514.02 0.0K
16:00 14,513.00 14,533.04 14,511.30 14,533.04 0.0K
16:05 14,534.99 14,546.82 14,523.32 14,542.90 0.0K
16:10 14,545.24 14,550.83 14,526.85 14,535.51 0.0K
16:15 14,543.61 14,543.61 14,524.17 14,524.17 0.0K
16:20 14,524.35 14,528.52 14,510.89 14,515.89 0.0K
16:25 14,506.77 14,513.78 14,480.66 14,504.09 0.0K
16:30 14,504.09 14,505.02 14,482.82 14,505.02 0.0K
16:35 14,510.52 14,516.06 14,489.45 14,489.45 0.0K
16:40 14,491.40 14,498.07 14,479.91 14,489.47 0.0K
16:45 14,479.85 14,504.79 14,478.49 14,498.12 0.0K
16:50 14,495.16 14,495.16 14,495.16 14,495.16 0.0K
16:55 14,495.16 14,495.16 14,495.16 14,495.16 0.0K
17:00 14,495.16 14,514.88 14,495.16 14,514.88 0.0K
17:05 14,514.88 14,514.88 14,514.88 14,514.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし