WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,826.24 12,847.18 12,801.02 12,820.60 0.0K
09:05 12,815.68 12,845.53 12,792.72 12,845.53 0.0K
09:10 12,853.86 12,893.67 12,853.86 12,880.13 0.0K
09:15 12,870.92 12,893.65 12,853.26 12,884.12 0.0K
09:20 12,876.69 12,885.52 12,866.12 12,868.80 0.0K
09:25 12,866.32 12,896.48 12,857.28 12,896.48 0.0K
09:30 12,894.91 12,902.02 12,881.82 12,890.10 0.0K
09:35 12,899.61 12,899.61 12,860.51 12,860.51 0.0K
09:40 12,864.97 12,869.79 12,841.55 12,869.79 0.0K
09:45 12,866.35 12,870.09 12,855.82 12,870.09 0.0K
09:50 12,868.78 12,872.34 12,859.43 12,863.38 0.0K
09:55 12,859.70 12,888.20 12,859.70 12,888.20 0.0K
10:00 12,888.20 12,897.83 12,882.02 12,897.83 0.0K
10:05 12,900.44 12,904.61 12,872.38 12,880.18 0.0K
10:10 12,872.85 12,918.70 12,872.85 12,918.70 0.0K
10:15 12,917.47 12,938.20 12,917.47 12,926.15 0.0K
10:20 12,924.31 12,931.41 12,922.13 12,929.33 0.0K
10:25 12,921.69 12,921.69 12,894.19 12,897.70 0.0K
10:30 12,898.98 12,899.51 12,862.95 12,866.87 0.0K
10:35 12,866.53 12,866.53 12,856.44 12,861.63 0.0K
10:40 12,862.50 12,881.82 12,862.50 12,881.82 0.0K
10:45 12,885.41 12,885.41 12,861.22 12,875.88 0.0K
10:50 12,869.86 12,881.98 12,852.77 12,875.63 0.0K
10:55 12,874.57 12,888.10 12,872.83 12,887.48 0.0K
11:00 12,882.83 12,919.24 12,882.83 12,919.24 0.0K
11:05 12,916.60 12,931.74 12,914.33 12,931.74 0.0K
11:10 12,931.74 12,960.52 12,929.13 12,939.25 0.0K
11:15 12,939.25 12,948.27 12,920.75 12,948.27 0.0K
11:20 12,942.75 12,955.77 12,939.07 12,955.77 0.0K
11:25 12,952.09 12,988.96 12,949.86 12,987.65 0.0K
11:30 12,983.08 12,997.66 12,983.08 12,997.66 0.0K
11:35 12,995.82 13,009.07 12,995.82 12,997.50 0.0K
11:40 12,995.76 13,004.76 12,994.86 12,996.96 0.0K
11:45 12,998.80 13,005.87 12,984.53 12,993.45 0.0K
11:50 12,991.61 12,991.61 12,967.06 12,967.06 0.0K
11:55 12,967.06 12,974.42 12,954.03 12,954.03 0.0K
12:00 12,951.63 12,951.63 12,936.27 12,942.33 0.0K
12:05 12,942.33 12,948.42 12,937.18 12,945.71 0.0K
12:10 12,945.71 12,949.29 12,926.70 12,926.70 0.0K
12:15 12,926.70 12,941.82 12,918.45 12,929.71 0.0K
12:20 12,929.71 12,929.71 12,914.20 12,923.47 0.0K
12:25 12,931.67 12,932.55 12,923.14 12,929.20 0.0K
12:30 12,926.26 12,938.23 12,925.73 12,935.89 0.0K
12:35 12,935.89 12,936.59 12,919.01 12,925.81 0.0K
12:40 12,919.42 12,926.15 12,918.36 12,919.94 0.0K
12:45 12,919.94 12,919.94 12,905.52 12,906.83 0.0K
12:50 12,906.83 12,918.39 12,905.26 12,910.86 0.0K
12:55 12,912.70 12,912.70 12,897.40 12,912.43 0.0K
13:00 12,914.32 12,914.32 12,893.25 12,893.25 0.0K
13:05 12,893.86 12,899.91 12,872.82 12,872.82 0.0K
13:10 12,867.74 12,869.04 12,860.27 12,864.49 0.0K
13:15 12,862.38 12,870.78 12,856.28 12,858.62 0.0K
13:20 12,858.36 12,872.02 12,847.42 12,861.89 0.0K
13:25 12,859.28 12,869.47 12,852.29 12,854.49 0.0K
13:30 12,866.10 12,891.07 12,866.10 12,879.25 0.0K
13:35 12,878.99 12,899.65 12,878.99 12,894.47 0.0K
13:40 12,895.54 12,911.24 12,894.47 12,907.29 0.0K
13:45 12,907.29 12,914.75 12,895.96 12,899.25 0.0K
13:50 12,901.09 12,916.75 12,894.18 12,915.51 0.0K
13:55 12,914.71 12,924.33 12,897.84 12,912.49 0.0K
14:00 12,912.22 12,924.91 12,912.22 12,924.91 0.0K
14:05 12,928.42 12,931.77 12,914.27 12,931.77 0.0K
14:10 12,931.50 12,934.17 12,909.00 12,919.39 0.0K
14:15 12,920.72 12,958.23 12,919.58 12,955.04 0.0K
14:20 12,954.24 12,963.24 12,943.66 12,963.24 0.0K
14:25 12,962.27 12,962.63 12,943.13 12,943.13 0.0K
14:30 12,948.34 12,955.55 12,944.24 12,954.25 0.0K
14:35 12,953.57 12,979.55 12,948.39 12,971.22 0.0K
14:40 12,981.81 13,004.14 12,981.81 13,002.07 0.0K
14:45 12,998.85 13,009.69 12,995.97 13,005.94 0.0K
14:50 13,005.67 13,010.97 12,998.09 13,002.36 0.0K
14:55 13,002.36 13,005.25 12,990.35 12,992.36 0.0K
15:00 12,992.55 13,007.48 12,982.74 12,997.63 0.0K
15:05 12,998.31 13,028.75 12,998.31 13,026.40 0.0K
15:10 13,025.87 13,053.70 13,019.15 13,029.56 0.0K
15:15 13,029.56 13,044.29 13,022.78 13,044.29 0.0K
15:20 13,045.86 13,058.24 13,024.41 13,024.75 0.0K
15:25 13,026.59 13,033.54 13,012.00 13,012.00 0.0K
15:30 13,007.18 13,020.99 13,007.18 13,020.02 0.0K
15:35 13,014.26 13,024.95 13,009.40 13,016.40 0.0K
15:40 13,017.44 13,029.98 13,007.46 13,029.98 0.0K
15:45 13,028.91 13,030.72 13,011.80 13,016.86 0.0K
15:50 13,016.86 13,052.51 13,016.86 13,050.39 0.0K
15:55 13,045.51 13,047.28 13,019.51 13,022.32 0.0K
16:00 13,032.87 13,073.29 13,032.87 13,054.13 0.0K
16:05 13,059.72 13,059.72 13,052.09 13,054.29 0.0K
16:10 13,058.38 13,060.19 13,048.61 13,053.54 0.0K
16:15 13,051.99 13,057.48 13,039.84 13,052.49 0.0K
16:20 13,052.76 13,061.31 13,052.69 13,060.78 0.0K
16:25 13,065.57 13,072.69 13,031.57 13,035.77 0.0K
16:30 13,030.06 13,056.57 13,030.06 13,056.57 0.0K
16:35 13,056.84 13,065.40 13,048.46 13,048.46 0.0K
16:40 13,048.72 13,066.06 13,048.11 13,060.24 0.0K
16:45 13,063.68 13,089.10 13,054.66 13,069.93 0.0K
16:50 13,064.17 13,064.17 13,064.17 13,064.17 0.0K
16:55 13,064.17 13,064.17 13,064.17 13,064.17 0.0K
17:00 13,064.17 13,101.65 13,064.17 13,101.65 0.0K
17:05 13,101.65 13,101.65 13,101.65 13,101.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし