WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,717.81 12,736.03 12,696.34 12,736.03 0.0K
09:05 12,732.44 12,766.43 12,723.12 12,748.18 0.0K
09:10 12,733.72 12,785.48 12,733.72 12,785.48 0.0K
09:15 12,795.29 12,799.84 12,776.46 12,779.62 0.0K
09:20 12,775.27 12,777.66 12,754.73 12,777.66 0.0K
09:25 12,777.87 12,785.81 12,772.70 12,773.77 0.0K
09:30 12,778.49 12,787.38 12,758.05 12,758.85 0.0K
09:35 12,759.19 12,760.52 12,743.48 12,755.35 0.0K
09:40 12,747.90 12,769.82 12,746.86 12,765.61 0.0K
09:45 12,758.25 12,761.43 12,744.53 12,747.82 0.0K
09:50 12,740.78 12,745.36 12,737.75 12,740.71 0.0K
09:55 12,740.71 12,750.65 12,738.88 12,747.77 0.0K
10:00 12,743.83 12,754.01 12,737.28 12,737.28 0.0K
10:05 12,739.12 12,740.96 12,729.62 12,734.94 0.0K
10:10 12,736.15 12,736.27 12,728.27 12,736.27 0.0K
10:15 12,740.75 12,745.69 12,735.86 12,742.89 0.0K
10:20 12,739.99 12,759.11 12,736.22 12,759.11 0.0K
10:25 12,760.41 12,760.41 12,750.80 12,754.12 0.0K
10:30 12,753.85 12,764.32 12,752.98 12,758.50 0.0K
10:35 12,755.05 12,765.54 12,751.25 12,751.25 0.0K
10:40 12,751.56 12,760.68 12,742.14 12,757.00 0.0K
10:45 12,757.00 12,759.26 12,753.42 12,757.59 0.0K
10:50 12,757.32 12,761.58 12,753.57 12,756.15 0.0K
10:55 12,756.15 12,758.24 12,748.18 12,755.01 0.0K
11:00 12,756.29 12,764.36 12,749.77 12,764.36 0.0K
11:05 12,764.36 12,766.23 12,754.59 12,759.77 0.0K
11:10 12,760.04 12,772.36 12,760.04 12,764.03 0.0K
11:15 12,765.07 12,765.07 12,748.91 12,764.93 0.0K
11:20 12,764.12 12,764.93 12,752.16 12,757.92 0.0K
11:25 12,762.37 12,769.43 12,761.84 12,768.25 0.0K
11:30 12,768.25 12,772.26 12,757.27 12,768.93 0.0K
11:35 12,773.02 12,783.36 12,773.02 12,782.14 0.0K
11:40 12,778.46 12,786.84 12,774.78 12,781.74 0.0K
11:45 12,775.44 12,788.58 12,775.44 12,788.32 0.0K
11:50 12,788.32 12,792.07 12,782.60 12,787.90 0.0K
11:55 12,787.90 12,794.75 12,783.69 12,791.53 0.0K
12:00 12,791.53 12,798.38 12,791.53 12,794.49 0.0K
12:05 12,790.14 12,790.67 12,770.37 12,770.64 0.0K
12:10 12,768.80 12,772.21 12,754.55 12,763.19 0.0K
12:15 12,766.61 12,767.87 12,759.94 12,767.87 0.0K
12:20 12,769.15 12,769.64 12,765.34 12,767.95 0.0K
12:25 12,767.95 12,776.22 12,767.95 12,776.22 0.0K
12:30 12,775.96 12,776.22 12,768.00 12,768.64 0.0K
12:35 12,768.90 12,781.13 12,768.90 12,780.75 0.0K
12:40 12,780.75 12,780.75 12,762.77 12,764.25 0.0K
12:45 12,761.60 12,766.94 12,756.50 12,756.50 0.0K
12:50 12,757.38 12,759.98 12,755.33 12,755.76 0.0K
12:55 12,759.19 12,770.67 12,759.19 12,770.67 0.0K
13:00 12,770.77 12,776.43 12,768.27 12,768.27 0.0K
13:05 12,768.27 12,769.05 12,762.38 12,764.12 0.0K
13:10 12,763.25 12,769.40 12,760.13 12,768.53 0.0K
13:15 12,769.40 12,769.40 12,760.50 12,765.87 0.0K
13:20 12,765.87 12,765.87 12,750.08 12,760.61 0.0K
13:25 12,760.61 12,760.61 12,753.91 12,755.63 0.0K
13:30 12,755.63 12,788.17 12,755.63 12,767.84 0.0K
13:35 12,766.97 12,768.14 12,757.29 12,768.14 0.0K
13:40 12,768.67 12,783.30 12,760.00 12,769.75 0.0K
13:45 12,773.43 12,781.57 12,773.43 12,781.57 0.0K
13:50 12,777.02 12,783.02 12,775.76 12,781.18 0.0K
13:55 12,779.62 12,789.85 12,775.16 12,789.85 0.0K
14:00 12,787.13 12,787.13 12,763.93 12,767.95 0.0K
14:05 12,769.28 12,778.92 12,763.08 12,768.85 0.0K
14:10 12,762.56 12,765.10 12,752.30 12,756.39 0.0K
14:15 12,756.39 12,765.36 12,756.39 12,762.04 0.0K
14:20 12,762.04 12,775.12 12,762.04 12,774.78 0.0K
14:25 12,776.52 12,776.52 12,770.39 12,771.29 0.0K
14:30 12,771.29 12,784.34 12,756.77 12,784.34 0.0K
14:35 12,788.18 12,801.78 12,777.66 12,799.34 0.0K
14:40 12,804.86 12,804.86 12,782.41 12,783.89 0.0K
14:45 12,783.89 12,798.75 12,779.93 12,785.13 0.0K
14:50 12,787.24 12,816.10 12,787.24 12,811.15 0.0K
14:55 12,811.41 12,811.95 12,794.02 12,799.44 0.0K
15:00 12,802.61 12,802.69 12,789.64 12,794.36 0.0K
15:05 12,795.41 12,806.62 12,793.57 12,801.31 0.0K
15:10 12,803.15 12,804.02 12,789.17 12,800.48 0.0K
15:15 12,795.23 12,799.59 12,791.25 12,797.75 0.0K
15:20 12,796.88 12,803.53 12,784.93 12,789.17 0.0K
15:25 12,788.20 12,806.12 12,787.40 12,802.03 0.0K
15:30 12,803.80 12,803.80 12,774.28 12,775.32 0.0K
15:35 12,776.19 12,801.14 12,776.19 12,796.49 0.0K
15:40 12,794.65 12,802.11 12,773.44 12,773.44 0.0K
15:45 12,771.54 12,771.54 12,754.05 12,769.05 0.0K
15:50 12,768.08 12,807.49 12,766.31 12,807.49 0.0K
15:55 12,808.36 12,808.36 12,779.62 12,779.62 0.0K
16:00 12,784.18 12,788.83 12,774.30 12,782.51 0.0K
16:05 12,780.77 12,780.77 12,762.91 12,769.13 0.0K
16:10 12,768.33 12,779.50 12,761.98 12,761.98 0.0K
16:15 12,763.77 12,766.77 12,758.61 12,766.67 0.0K
16:20 12,765.80 12,765.80 12,747.01 12,765.24 0.0K
16:25 12,774.48 12,788.97 12,774.48 12,784.91 0.0K
16:30 12,780.95 12,789.36 12,773.53 12,777.07 0.0K
16:35 12,770.06 12,784.81 12,758.92 12,784.01 0.0K
16:40 12,781.99 12,797.00 12,777.97 12,797.00 0.0K
16:45 12,797.00 12,797.00 12,779.81 12,779.95 0.0K
16:50 12,772.79 12,772.79 12,770.95 12,770.95 0.0K
16:55 12,770.95 12,770.95 12,770.95 12,770.95 0.0K
17:00 12,770.95 12,824.58 12,770.95 12,824.58 0.0K
17:05 12,824.58 12,824.58 12,824.58 12,824.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし