WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,597.28 12,623.94 12,588.87 12,622.10 0.0K
09:05 12,631.01 12,658.77 12,615.32 12,646.86 0.0K
09:10 12,650.70 12,679.30 12,647.12 12,679.30 0.0K
09:15 12,675.35 12,680.53 12,652.38 12,675.76 0.0K
09:20 12,674.35 12,677.88 12,659.94 12,665.42 0.0K
09:25 12,661.76 12,707.16 12,661.76 12,700.64 0.0K
09:30 12,701.51 12,712.45 12,691.15 12,696.23 0.0K
09:35 12,696.77 12,713.85 12,696.77 12,699.58 0.0K
09:40 12,697.58 12,702.23 12,693.06 12,696.64 0.0K
09:45 12,696.18 12,713.56 12,692.63 12,702.35 0.0K
09:50 12,702.35 12,705.52 12,677.05 12,682.57 0.0K
09:55 12,678.98 12,678.98 12,671.58 12,674.88 0.0K
10:00 12,674.88 12,691.89 12,674.88 12,691.36 0.0K
10:05 12,693.20 12,705.12 12,693.20 12,693.57 0.0K
10:10 12,696.89 12,696.89 12,676.23 12,676.23 0.0K
10:15 12,675.43 12,686.27 12,663.65 12,664.86 0.0K
10:20 12,668.03 12,687.99 12,667.76 12,686.25 0.0K
10:25 12,686.25 12,698.00 12,683.55 12,686.16 0.0K
10:30 12,685.09 12,709.28 12,685.09 12,700.47 0.0K
10:35 12,700.47 12,700.47 12,688.76 12,690.21 0.0K
10:40 12,692.05 12,692.05 12,671.01 12,678.17 0.0K
10:45 12,682.62 12,691.58 12,679.04 12,691.58 0.0K
10:50 12,690.59 12,705.08 12,685.63 12,705.08 0.0K
10:55 12,706.92 12,711.85 12,702.25 12,704.49 0.0K
11:00 12,702.15 12,709.58 12,697.89 12,700.50 0.0K
11:05 12,700.50 12,706.00 12,693.15 12,706.00 0.0K
11:10 12,702.10 12,719.31 12,702.10 12,718.44 0.0K
11:15 12,716.60 12,722.15 12,716.26 12,718.78 0.0K
11:20 12,708.76 12,712.56 12,700.95 12,710.72 0.0K
11:25 12,712.56 12,725.26 12,712.56 12,716.94 0.0K
11:30 12,716.94 12,716.94 12,694.09 12,694.09 0.0K
11:35 12,697.77 12,701.45 12,695.62 12,695.84 0.0K
11:40 12,699.42 12,699.42 12,679.59 12,679.94 0.0K
11:45 12,679.94 12,690.92 12,679.94 12,688.81 0.0K
11:50 12,690.97 12,693.51 12,688.78 12,690.34 0.0K
11:55 12,688.59 12,697.09 12,683.22 12,686.90 0.0K
12:00 12,684.96 12,684.96 12,662.78 12,662.78 0.0K
12:05 12,662.51 12,668.74 12,648.42 12,654.91 0.0K
12:10 12,653.07 12,653.07 12,641.50 12,643.87 0.0K
12:15 12,643.87 12,654.09 12,643.87 12,652.28 0.0K
12:20 12,652.28 12,659.82 12,646.14 12,656.58 0.0K
12:25 12,659.19 12,678.05 12,658.92 12,675.41 0.0K
12:30 12,675.41 12,683.64 12,669.89 12,679.14 0.0K
12:35 12,676.84 12,690.77 12,676.84 12,682.83 0.0K
12:40 12,683.89 12,693.62 12,677.12 12,677.12 0.0K
12:45 12,678.86 12,681.14 12,669.48 12,675.00 0.0K
12:50 12,676.34 12,693.46 12,674.09 12,693.46 0.0K
12:55 12,693.46 12,701.73 12,687.91 12,701.73 0.0K
13:00 12,699.42 12,699.42 12,685.15 12,686.75 0.0K
13:05 12,687.29 12,691.47 12,667.86 12,667.86 0.0K
13:10 12,666.55 12,676.38 12,666.55 12,669.77 0.0K
13:15 12,669.77 12,675.17 12,663.37 12,670.69 0.0K
13:20 12,670.69 12,679.11 12,670.69 12,679.11 0.0K
13:25 12,679.11 12,683.23 12,676.45 12,676.45 0.0K
13:30 12,676.45 12,677.26 12,668.18 12,668.18 0.0K
13:35 12,671.86 12,674.47 12,663.55 12,673.93 0.0K
13:40 12,673.93 12,675.51 12,663.43 12,663.43 0.0K
13:45 12,662.65 12,664.23 12,652.88 12,654.24 0.0K
13:50 12,654.24 12,663.45 12,647.31 12,647.31 0.0K
13:55 12,648.18 12,652.76 12,648.18 12,652.76 0.0K
14:00 12,650.80 12,650.80 12,644.61 12,648.22 0.0K
14:05 12,648.22 12,657.02 12,648.22 12,657.02 0.0K
14:10 12,657.02 12,657.02 12,643.49 12,646.07 0.0K
14:15 12,648.88 12,648.88 12,624.76 12,635.00 0.0K
14:20 12,634.13 12,647.67 12,634.13 12,640.80 0.0K
14:25 12,640.27 12,649.86 12,640.27 12,641.53 0.0K
14:30 12,641.53 12,661.27 12,641.53 12,650.58 0.0K
14:35 12,645.15 12,670.94 12,645.15 12,670.80 0.0K
14:40 12,670.80 12,690.56 12,659.49 12,690.56 0.0K
14:45 12,689.18 12,697.24 12,680.61 12,696.63 0.0K
14:50 12,696.89 12,699.00 12,675.30 12,680.69 0.0K
14:55 12,677.01 12,683.45 12,668.82 12,683.45 0.0K
15:00 12,685.29 12,686.91 12,619.09 12,619.09 0.0K
15:05 12,625.58 12,659.52 12,625.58 12,659.52 0.0K
15:10 12,661.12 12,661.12 12,621.44 12,633.95 0.0K
15:15 12,631.24 12,636.50 12,616.67 12,636.50 0.0K
15:20 12,635.53 12,643.97 12,615.72 12,619.93 0.0K
15:25 12,618.52 12,618.52 12,582.77 12,590.30 0.0K
15:30 12,588.46 12,606.88 12,582.09 12,582.09 0.0K
15:35 12,584.03 12,592.63 12,553.31 12,556.89 0.0K
15:40 12,557.45 12,586.96 12,556.58 12,583.79 0.0K
15:45 12,584.73 12,588.26 12,578.51 12,581.72 0.0K
15:50 12,581.72 12,609.22 12,581.72 12,607.58 0.0K
15:55 12,608.86 12,608.86 12,574.59 12,577.50 0.0K
16:00 12,566.80 12,582.91 12,560.21 12,578.83 0.0K
16:05 12,579.63 12,612.36 12,579.63 12,604.75 0.0K
16:10 12,604.75 12,626.64 12,604.75 12,610.71 0.0K
16:15 12,614.39 12,640.58 12,614.39 12,619.08 0.0K
16:20 12,627.00 12,630.12 12,601.00 12,604.32 0.0K
16:25 12,602.85 12,630.59 12,602.85 12,616.39 0.0K
16:30 12,615.16 12,617.30 12,603.78 12,615.17 0.0K
16:35 12,616.04 12,619.60 12,602.77 12,619.60 0.0K
16:40 12,622.68 12,631.41 12,608.92 12,608.98 0.0K
16:45 12,604.02 12,618.42 12,590.07 12,618.42 0.0K
16:50 12,609.47 12,609.47 12,609.47 12,609.47 0.0K
16:55 12,609.47 12,609.47 12,609.47 12,609.47 0.0K
17:00 12,609.47 12,609.47 12,590.47 12,590.47 0.0K
17:05 12,590.47 12,590.47 12,590.47 12,590.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし