WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,641.70 12,661.75 12,635.80 12,654.67 0.0K
09:05 12,658.84 12,688.23 12,658.84 12,664.41 0.0K
09:10 12,664.14 12,710.54 12,664.14 12,708.16 0.0K
09:15 12,702.02 12,706.14 12,688.00 12,695.37 0.0K
09:20 12,695.37 12,705.42 12,690.14 12,705.42 0.0K
09:25 12,711.21 12,711.57 12,701.33 12,701.33 0.0K
09:30 12,706.86 12,708.29 12,676.45 12,676.45 0.0K
09:35 12,680.10 12,680.10 12,641.62 12,649.01 0.0K
09:40 12,648.74 12,677.45 12,645.43 12,677.45 0.0K
09:45 12,677.45 12,684.37 12,675.17 12,680.66 0.0K
09:50 12,682.47 12,683.40 12,672.50 12,674.63 0.0K
09:55 12,674.63 12,686.22 12,673.39 12,686.22 0.0K
10:00 12,687.02 12,724.70 12,678.07 12,724.70 0.0K
10:05 12,728.38 12,745.07 12,728.11 12,741.54 0.0K
10:10 12,739.70 12,749.42 12,734.48 12,739.33 0.0K
10:15 12,739.33 12,739.84 12,708.52 12,732.83 0.0K
10:20 12,734.50 12,734.50 12,705.86 12,707.68 0.0K
10:25 12,710.32 12,710.32 12,692.96 12,696.82 0.0K
10:30 12,700.75 12,705.17 12,694.86 12,694.86 0.0K
10:35 12,693.99 12,713.08 12,686.15 12,704.38 0.0K
10:40 12,699.54 12,701.95 12,685.05 12,687.60 0.0K
10:45 12,693.02 12,700.64 12,688.53 12,700.64 0.0K
10:50 12,697.93 12,701.32 12,686.24 12,699.89 0.0K
10:55 12,699.89 12,702.00 12,681.91 12,681.91 0.0K
11:00 12,679.27 12,684.28 12,679.27 12,680.60 0.0K
11:05 12,677.99 12,677.99 12,669.38 12,669.38 0.0K
11:10 12,673.78 12,676.41 12,663.06 12,676.41 0.0K
11:15 12,676.41 12,681.99 12,674.32 12,681.99 0.0K
11:20 12,683.84 12,686.90 12,668.87 12,674.23 0.0K
11:25 12,676.87 12,676.87 12,650.00 12,650.00 0.0K
11:30 12,658.71 12,660.38 12,643.04 12,647.59 0.0K
11:35 12,647.59 12,651.17 12,643.27 12,643.27 0.0K
11:40 12,643.27 12,653.21 12,643.27 12,648.85 0.0K
11:45 12,648.32 12,648.32 12,623.36 12,624.23 0.0K
11:50 12,628.78 12,635.37 12,628.01 12,634.04 0.0K
11:55 12,634.04 12,654.71 12,634.04 12,654.71 0.0K
12:00 12,654.71 12,658.31 12,645.19 12,658.31 0.0K
12:05 12,658.58 12,666.14 12,651.80 12,653.64 0.0K
12:10 12,652.67 12,653.63 12,646.88 12,651.45 0.0K
12:15 12,651.45 12,654.85 12,648.40 12,654.85 0.0K
12:20 12,654.85 12,657.39 12,652.07 12,654.59 0.0K
12:25 12,657.30 12,660.05 12,650.98 12,655.04 0.0K
12:30 12,655.04 12,678.00 12,655.04 12,671.54 0.0K
12:35 12,671.54 12,683.82 12,671.54 12,683.82 0.0K
12:40 12,681.88 12,684.69 12,659.11 12,664.62 0.0K
12:45 12,664.62 12,676.98 12,662.41 12,667.67 0.0K
12:50 12,665.83 12,675.37 12,665.02 12,673.53 0.0K
12:55 12,673.53 12,673.53 12,652.40 12,652.40 0.0K
13:00 12,658.45 12,662.40 12,649.81 12,659.51 0.0K
13:05 12,659.51 12,660.06 12,649.60 12,650.47 0.0K
13:10 12,650.47 12,660.01 12,650.47 12,656.17 0.0K
13:15 12,656.97 12,660.81 12,645.88 12,645.88 0.0K
13:20 12,652.37 12,652.37 12,642.71 12,648.23 0.0K
13:25 12,648.50 12,648.50 12,636.33 12,637.62 0.0K
13:30 12,636.75 12,640.24 12,626.83 12,629.47 0.0K
13:35 12,629.47 12,636.93 12,627.45 12,627.45 0.0K
13:40 12,628.06 12,628.06 12,608.84 12,618.71 0.0K
13:45 12,619.32 12,620.41 12,608.11 12,611.86 0.0K
13:50 12,613.33 12,624.80 12,613.33 12,619.33 0.0K
13:55 12,618.46 12,629.23 12,606.91 12,618.05 0.0K
14:00 12,618.05 12,628.28 12,613.48 12,628.28 0.0K
14:05 12,628.28 12,629.64 12,623.92 12,627.27 0.0K
14:10 12,627.27 12,648.13 12,627.27 12,647.84 0.0K
14:15 12,646.77 12,646.77 12,623.00 12,623.00 0.0K
14:20 12,623.00 12,625.38 12,619.11 12,621.77 0.0K
14:25 12,621.77 12,622.28 12,616.79 12,618.78 0.0K
14:30 12,629.40 12,671.70 12,629.40 12,646.63 0.0K
14:35 12,651.79 12,661.94 12,625.29 12,625.29 0.0K
14:40 12,627.66 12,628.63 12,573.98 12,574.69 0.0K
14:45 12,571.01 12,584.61 12,569.73 12,578.88 0.0K
14:50 12,572.49 12,585.10 12,572.49 12,574.85 0.0K
14:55 12,577.57 12,577.57 12,533.27 12,534.80 0.0K
15:00 12,537.17 12,544.64 12,526.62 12,542.76 0.0K
15:05 12,543.73 12,549.16 12,531.08 12,531.08 0.0K
15:10 12,529.80 12,544.51 12,529.80 12,544.51 0.0K
15:15 12,545.91 12,568.39 12,545.91 12,562.46 0.0K
15:20 12,566.14 12,575.67 12,560.42 12,574.00 0.0K
15:25 12,572.16 12,576.39 12,567.68 12,569.59 0.0K
15:30 12,568.62 12,578.85 12,567.69 12,569.55 0.0K
15:35 12,576.51 12,590.94 12,562.69 12,582.64 0.0K
15:40 12,582.61 12,597.84 12,576.36 12,594.16 0.0K
15:45 12,591.71 12,618.98 12,586.54 12,610.82 0.0K
15:50 12,609.95 12,640.78 12,607.60 12,640.78 0.0K
15:55 12,641.90 12,645.55 12,621.56 12,625.22 0.0K
16:00 12,621.35 12,646.69 12,615.66 12,643.06 0.0K
16:05 12,641.63 12,659.60 12,638.29 12,655.32 0.0K
16:10 12,657.16 12,669.02 12,639.21 12,639.21 0.0K
16:15 12,636.09 12,644.89 12,630.94 12,642.19 0.0K
16:20 12,640.35 12,683.19 12,640.35 12,683.19 0.0K
16:25 12,675.88 12,675.88 12,662.72 12,672.93 0.0K
16:30 12,672.93 12,679.69 12,662.42 12,664.82 0.0K
16:35 12,662.64 12,667.91 12,654.32 12,667.91 0.0K
16:40 12,666.06 12,673.71 12,659.84 12,662.32 0.0K
16:45 12,667.44 12,679.70 12,659.26 12,679.70 0.0K
16:50 12,658.16 12,658.16 12,658.16 12,658.16 0.0K
16:55 12,658.16 12,658.16 12,658.16 12,658.16 0.0K
17:00 12,658.16 12,721.22 12,658.16 12,721.22 0.0K
17:05 12,721.22 12,721.22 12,721.22 12,721.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし