WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,776.08 12,791.60 12,768.18 12,778.44 0.0K
09:05 12,777.67 12,823.52 12,777.38 12,818.18 0.0K
09:10 12,820.02 12,828.24 12,795.52 12,799.47 0.0K
09:15 12,801.31 12,811.21 12,788.33 12,805.47 0.0K
09:20 12,811.77 12,826.18 12,794.65 12,823.57 0.0K
09:25 12,827.61 12,863.66 12,826.89 12,854.80 0.0K
09:30 12,848.50 12,856.36 12,827.69 12,856.36 0.0K
09:35 12,858.20 12,860.82 12,837.33 12,848.44 0.0K
09:40 12,849.31 12,870.11 12,845.63 12,855.96 0.0K
09:45 12,857.90 12,863.42 12,846.72 12,857.66 0.0K
09:50 12,862.94 12,865.34 12,829.63 12,829.63 0.0K
09:55 12,829.63 12,829.63 12,801.83 12,814.37 0.0K
10:00 12,810.69 12,821.73 12,798.40 12,799.61 0.0K
10:05 12,793.31 12,805.23 12,792.78 12,796.99 0.0K
10:10 12,796.92 12,809.17 12,796.92 12,797.18 0.0K
10:15 12,797.18 12,805.71 12,784.35 12,784.35 0.0K
10:20 12,784.35 12,784.35 12,759.96 12,764.95 0.0K
10:25 12,764.11 12,774.70 12,764.11 12,771.79 0.0K
10:30 12,775.47 12,775.47 12,753.17 12,765.16 0.0K
10:35 12,763.42 12,767.58 12,757.10 12,758.62 0.0K
10:40 12,750.28 12,750.28 12,726.33 12,732.46 0.0K
10:45 12,734.43 12,736.27 12,714.86 12,715.92 0.0K
10:50 12,717.76 12,751.34 12,714.08 12,750.03 0.0K
10:55 12,748.19 12,751.34 12,730.72 12,734.24 0.0K
11:00 12,738.07 12,742.52 12,730.78 12,730.78 0.0K
11:05 12,698.53 12,714.29 12,691.63 12,710.64 0.0K
11:10 12,708.80 12,711.64 12,703.51 12,709.27 0.0K
11:15 12,711.71 12,711.71 12,694.77 12,697.04 0.0K
11:20 12,699.94 12,753.44 12,696.51 12,748.89 0.0K
11:25 12,750.73 12,750.75 12,743.74 12,748.11 0.0K
11:30 12,748.11 12,748.98 12,719.53 12,720.07 0.0K
11:35 12,723.75 12,737.29 12,721.03 12,737.29 0.0K
11:40 12,737.29 12,737.29 12,714.32 12,718.10 0.0K
11:45 12,716.26 12,717.13 12,700.38 12,703.63 0.0K
11:50 12,705.47 12,711.73 12,703.13 12,710.76 0.0K
11:55 12,710.76 12,711.02 12,698.04 12,698.04 0.0K
12:00 12,703.46 12,703.46 12,686.29 12,686.29 0.0K
12:05 12,688.30 12,708.18 12,683.48 12,694.62 0.0K
12:10 12,694.62 12,709.54 12,692.78 12,709.54 0.0K
12:15 12,707.17 12,729.78 12,703.49 12,727.71 0.0K
12:20 12,729.55 12,729.71 12,680.78 12,689.44 0.0K
12:25 12,687.60 12,697.61 12,685.23 12,693.38 0.0K
12:30 12,693.38 12,701.25 12,683.20 12,694.75 0.0K
12:35 12,691.07 12,691.07 12,675.06 12,675.06 0.0K
12:40 12,676.12 12,691.48 12,676.12 12,678.96 0.0K
12:45 12,677.36 12,686.45 12,677.36 12,684.80 0.0K
12:50 12,684.80 12,689.00 12,681.12 12,681.90 0.0K
12:55 12,683.91 12,685.25 12,677.18 12,685.25 0.0K
13:00 12,678.74 12,684.26 12,670.58 12,674.53 0.0K
13:05 12,670.04 12,670.04 12,652.86 12,654.60 0.0K
13:10 12,655.66 12,656.35 12,648.09 12,648.09 0.0K
13:15 12,649.93 12,653.81 12,643.41 12,643.95 0.0K
13:20 12,641.92 12,649.72 12,638.35 12,643.36 0.0K
13:25 12,637.06 12,639.52 12,630.66 12,637.16 0.0K
13:30 12,636.29 12,643.42 12,631.04 12,643.42 0.0K
13:35 12,643.42 12,645.62 12,638.85 12,641.94 0.0K
13:40 12,645.36 12,645.70 12,639.41 12,645.70 0.0K
13:45 12,644.64 12,644.64 12,633.77 12,641.04 0.0K
13:50 12,640.17 12,644.36 12,633.87 12,644.36 0.0K
13:55 12,644.36 12,644.89 12,631.74 12,642.68 0.0K
14:00 12,642.68 12,650.60 12,627.82 12,647.96 0.0K
14:05 12,647.96 12,662.06 12,647.96 12,655.67 0.0K
14:10 12,655.67 12,655.67 12,638.54 12,639.41 0.0K
14:15 12,639.41 12,641.05 12,633.70 12,633.70 0.0K
14:20 12,633.70 12,649.22 12,633.70 12,649.22 0.0K
14:25 12,651.06 12,654.49 12,645.29 12,653.33 0.0K
14:30 12,651.62 12,651.62 12,542.79 12,549.32 0.0K
14:35 12,554.04 12,558.37 12,518.10 12,518.10 0.0K
14:40 12,515.01 12,528.54 12,497.76 12,516.93 0.0K
14:45 12,509.56 12,544.88 12,509.46 12,535.75 0.0K
14:50 12,528.92 12,528.92 12,503.84 12,507.52 0.0K
14:55 12,504.21 12,513.11 12,490.04 12,490.04 0.0K
15:00 12,497.11 12,500.44 12,485.45 12,492.96 0.0K
15:05 12,492.71 12,521.82 12,492.71 12,519.14 0.0K
15:10 12,516.24 12,519.66 12,506.35 12,513.82 0.0K
15:15 12,515.56 12,522.16 12,502.74 12,502.74 0.0K
15:20 12,505.11 12,510.08 12,502.38 12,502.99 0.0K
15:25 12,509.28 12,509.28 12,490.67 12,501.32 0.0K
15:30 12,501.32 12,501.32 12,480.48 12,497.61 0.0K
15:35 12,504.79 12,509.28 12,497.72 12,509.28 0.0K
15:40 12,508.31 12,546.37 12,505.79 12,546.37 0.0K
15:45 12,548.48 12,565.72 12,543.12 12,562.55 0.0K
15:50 12,566.23 12,571.81 12,560.99 12,571.81 0.0K
15:55 12,574.48 12,586.67 12,572.01 12,577.80 0.0K
16:00 12,581.67 12,587.72 12,573.22 12,576.89 0.0K
16:05 12,579.60 12,579.60 12,561.54 12,568.29 0.0K
16:10 12,564.34 12,564.34 12,528.18 12,542.55 0.0K
16:15 12,547.05 12,555.97 12,539.53 12,548.78 0.0K
16:20 12,552.46 12,576.72 12,552.46 12,576.72 0.0K
16:25 12,581.99 12,593.22 12,580.77 12,582.10 0.0K
16:30 12,580.51 12,586.81 12,576.42 12,582.83 0.0K
16:35 12,580.27 12,600.31 12,579.86 12,600.31 0.0K
16:40 12,587.96 12,595.79 12,583.56 12,591.81 0.0K
16:45 12,588.67 12,601.30 12,577.66 12,597.39 0.0K
16:50 12,608.71 12,608.71 12,608.71 12,608.71 0.0K
16:55 12,608.71 12,608.71 12,608.71 12,608.71 0.0K
17:00 12,608.71 12,638.64 12,608.71 12,638.64 0.0K
17:05 12,638.64 12,638.64 12,638.64 12,638.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし