WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
19,206.09
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,436.08 11,436.08 11,351.55 11,351.55 0.0K
09:05 11,347.97 11,360.61 11,323.40 11,331.55 0.0K
09:10 11,327.87 11,352.17 11,318.48 11,352.17 0.0K
09:15 11,355.58 11,358.15 11,333.06 11,333.06 0.0K
09:20 11,329.78 11,335.30 11,320.07 11,323.88 0.0K
09:25 11,323.88 11,330.84 11,313.99 11,313.99 0.0K
09:30 11,325.71 11,335.35 11,312.83 11,334.82 0.0K
09:35 11,342.29 11,364.37 11,337.17 11,364.37 0.0K
09:40 11,363.57 11,377.10 11,354.86 11,377.10 0.0K
09:45 11,380.43 11,385.17 11,364.06 11,365.47 0.0K
09:50 11,365.47 11,371.25 11,361.19 11,364.43 0.0K
09:55 11,366.27 11,383.23 11,366.27 11,374.90 0.0K
10:00 11,372.19 11,380.76 11,363.76 11,378.65 0.0K
10:05 11,374.97 11,377.59 11,365.50 11,375.38 0.0K
10:10 11,371.15 11,385.01 11,369.74 11,379.23 0.0K
10:15 11,383.78 11,387.79 11,370.33 11,387.79 0.0K
10:20 11,386.77 11,403.33 11,386.77 11,397.81 0.0K
10:25 11,393.96 11,397.91 11,365.67 11,368.38 0.0K
10:30 11,368.38 11,373.26 11,362.34 11,368.48 0.0K
10:35 11,365.03 11,369.64 11,357.37 11,365.34 0.0K
10:40 11,365.34 11,380.22 11,364.80 11,380.22 0.0K
10:45 11,381.82 11,387.96 11,377.11 11,377.11 0.0K
10:50 11,378.70 11,381.49 11,376.09 11,377.81 0.0K
10:55 11,374.11 11,377.79 11,361.87 11,369.61 0.0K
11:00 11,369.61 11,372.39 11,349.62 11,351.22 0.0K
11:05 11,353.06 11,357.78 11,349.65 11,353.41 0.0K
11:10 11,353.41 11,358.65 11,338.89 11,340.44 0.0K
11:15 11,342.18 11,357.45 11,338.59 11,357.45 0.0K
11:20 11,357.45 11,366.27 11,355.24 11,366.27 0.0K
11:25 11,366.27 11,386.98 11,366.27 11,372.14 0.0K
11:30 11,372.14 11,382.75 11,372.14 11,382.75 0.0K
11:35 11,382.75 11,388.48 11,372.02 11,388.48 0.0K
11:40 11,390.32 11,391.88 11,376.10 11,383.87 0.0K
11:45 11,381.75 11,381.75 11,362.76 11,362.76 0.0K
11:50 11,361.17 11,366.96 11,358.90 11,359.14 0.0K
11:55 11,361.76 11,368.70 11,359.11 11,366.86 0.0K
12:00 11,365.19 11,369.99 11,362.31 11,366.82 0.0K
12:05 11,369.46 11,370.38 11,361.02 11,366.70 0.0K
12:10 11,366.70 11,368.34 11,358.79 11,358.79 0.0K
12:15 11,358.79 11,360.54 11,352.88 11,358.40 0.0K
12:20 11,358.40 11,366.77 11,352.46 11,363.35 0.0K
12:25 11,363.35 11,368.68 11,346.12 11,351.76 0.0K
12:30 11,353.60 11,358.01 11,311.82 11,314.63 0.0K
12:35 11,311.92 11,314.95 11,288.36 11,288.36 0.0K
12:40 11,285.72 11,285.72 11,255.55 11,268.56 0.0K
12:45 11,268.03 11,283.05 11,260.70 11,275.22 0.0K
12:50 11,281.27 11,287.08 11,261.93 11,261.93 0.0K
12:55 11,265.61 11,287.22 11,265.61 11,279.97 0.0K
13:00 11,284.99 11,298.45 11,275.15 11,283.67 0.0K
13:05 11,283.67 11,300.61 11,283.67 11,295.49 0.0K
13:10 11,296.63 11,305.57 11,296.47 11,305.57 0.0K
13:15 11,305.57 11,306.81 11,286.77 11,286.77 0.0K
13:20 11,283.87 11,294.40 11,280.96 11,287.03 0.0K
13:25 11,283.35 11,288.48 11,279.40 11,281.74 0.0K
13:30 11,281.74 11,281.74 11,243.44 11,253.73 0.0K
13:35 11,257.41 11,277.97 11,254.79 11,277.97 0.0K
13:40 11,277.97 11,289.86 11,270.45 11,289.86 0.0K
13:45 11,285.31 11,290.93 11,282.57 11,282.57 0.0K
13:50 11,288.09 11,295.12 11,282.57 11,286.98 0.0K
13:55 11,285.14 11,288.46 11,278.39 11,283.89 0.0K
14:00 11,283.89 11,293.36 11,280.21 11,283.20 0.0K
14:05 11,283.47 11,283.47 11,266.87 11,270.55 0.0K
14:10 11,273.47 11,318.82 11,273.47 11,318.82 0.0K
14:15 11,320.10 11,336.37 11,319.27 11,324.28 0.0K
14:20 11,320.60 11,341.76 11,315.47 11,341.76 0.0K
14:25 11,338.08 11,341.76 11,315.90 11,330.48 0.0K
14:30 11,330.48 11,330.75 11,306.64 11,309.26 0.0K
14:35 11,308.39 11,321.39 11,308.34 11,310.18 0.0K
14:40 11,309.31 11,317.31 11,306.60 11,308.87 0.0K
14:45 11,308.87 11,334.17 11,308.87 11,332.76 0.0K
14:50 11,332.76 11,332.76 11,308.58 11,315.75 0.0K
14:55 11,315.75 11,329.41 11,315.75 11,329.41 0.0K
15:00 11,329.41 11,343.43 11,329.41 11,339.66 0.0K
15:05 11,342.30 11,342.30 11,333.66 11,338.87 0.0K
15:10 11,337.03 11,356.83 11,333.54 11,354.75 0.0K
15:15 11,354.49 11,357.20 11,348.53 11,348.53 0.0K
15:20 11,352.21 11,354.49 11,344.98 11,349.94 0.0K
15:25 11,347.38 11,372.68 11,338.38 11,349.51 0.0K
15:30 11,347.77 11,356.19 11,342.09 11,351.26 0.0K
15:35 11,353.10 11,353.10 11,320.42 11,321.22 0.0K
15:40 11,318.05 11,321.63 11,300.67 11,302.84 0.0K
15:45 11,302.84 11,328.88 11,299.66 11,327.66 0.0K
15:50 11,329.50 11,336.77 11,311.18 11,320.90 0.0K
15:55 11,326.67 11,327.96 11,308.55 11,308.55 0.0K
16:00 11,307.93 11,319.87 11,292.99 11,316.19 0.0K
16:05 11,313.83 11,315.30 11,296.95 11,296.95 0.0K
16:10 11,296.95 11,310.59 11,279.84 11,292.36 0.0K
16:15 11,292.89 11,301.72 11,278.46 11,286.56 0.0K
16:20 11,286.56 11,290.09 11,277.77 11,290.09 0.0K
16:25 11,291.84 11,302.09 11,278.96 11,278.96 0.0K
16:30 11,280.21 11,284.94 11,261.56 11,264.53 0.0K
16:35 11,264.53 11,291.76 11,264.53 11,281.37 0.0K
16:40 11,282.34 11,302.15 11,282.34 11,298.15 0.0K
16:45 11,303.58 11,326.94 11,303.58 11,325.34 0.0K
16:50 11,321.85 11,321.85 11,321.85 11,321.85 0.0K
16:55 11,321.85 11,321.85 11,321.85 11,321.85 0.0K
17:00 11,321.85 11,321.85 11,320.68 11,320.68 0.0K
17:05 11,320.68 11,320.68 11,320.68 11,320.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし