69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 62.00 | 67.00 | 62.00 | 65.00 | 2,715.8K |
| 09:10 | 66.00 | 67.00 | 65.00 | 67.00 | 670.6K |
| 09:15 | 67.00 | 67.00 | 65.00 | 66.00 | 302.5K |
| 09:20 | 65.00 | 66.00 | 65.00 | 65.00 | 237.9K |
| 09:25 | 65.00 | 66.00 | 64.00 | 65.00 | 117.2K |
| 09:30 | 65.00 | 65.00 | 63.00 | 64.00 | 420.3K |
| 09:35 | 63.00 | 64.00 | 63.00 | 63.00 | 105.5K |
| 09:40 | 64.00 | 64.00 | 62.00 | 62.00 | 752.1K |
| 09:45 | 61.00 | 63.00 | 60.00 | 63.00 | 994.8K |
| 09:50 | 62.00 | 62.00 | 61.00 | 62.00 | 431.1K |
| 09:55 | 62.00 | 63.00 | 61.00 | 63.00 | 171.4K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 25.5K |
| 10:05 | 63.00 | 63.00 | 62.00 | 63.00 | 47.6K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 10.6K |
| 10:15 | 63.00 | 64.00 | 62.00 | 63.00 | 342.3K |
| 10:20 | 64.00 | 64.00 | 63.00 | 64.00 | 92.3K |
| 10:25 | 64.00 | 64.00 | 63.00 | 63.00 | 31.4K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 111.4K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 149.9K |
| 10:40 | 64.00 | 64.00 | 63.00 | 63.00 | 24.5K |
| 10:45 | 64.00 | 64.00 | 63.00 | 64.00 | 16.5K |
| 10:50 | 64.00 | 64.00 | 63.00 | 63.00 | 59.1K |
| 10:55 | 63.00 | 63.00 | 62.00 | 63.00 | 229.8K |
| 11:00 | 62.00 | 63.00 | 61.00 | 62.00 | 476.2K |
| 11:05 | 61.00 | 62.00 | 61.00 | 61.00 | 87.8K |
| 11:10 | 62.00 | 62.00 | 61.00 | 62.00 | 14.7K |
| 11:15 | 62.00 | 62.00 | 61.00 | 62.00 | 8.0K |
| 11:20 | 62.00 | 62.00 | 61.00 | 61.00 | 38.6K |
| 11:25 | 61.00 | 62.00 | 61.00 | 62.00 | 35.2K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.3K |
| 12:30 | 61.00 | 62.00 | 61.00 | 62.00 | 65.7K |
| 12:35 | 61.00 | 62.00 | 61.00 | 61.00 | 546.5K |
| 12:40 | 61.00 | 62.00 | 61.00 | 62.00 | 472.0K |
| 12:45 | 61.00 | 62.00 | 61.00 | 61.00 | 23.4K |
| 12:50 | 62.00 | 63.00 | 62.00 | 63.00 | 284.6K |
| 12:55 | 62.00 | 63.00 | 62.00 | 62.00 | 23.0K |
| 13:00 | 62.00 | 63.00 | 62.00 | 62.00 | 72.1K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 26.3K |
| 13:10 | 62.00 | 63.00 | 62.00 | 63.00 | 144.1K |
| 13:15 | 62.00 | 63.00 | 62.00 | 63.00 | 3.7K |
| 13:20 | 62.00 | 63.00 | 62.00 | 62.00 | 48.3K |
| 13:25 | 62.00 | 63.00 | 62.00 | 62.00 | 71.9K |
| 13:30 | 62.00 | 63.00 | 62.00 | 63.00 | 43.1K |
| 13:35 | 62.00 | 63.00 | 62.00 | 63.00 | 3.8K |
| 13:40 | 63.00 | 63.00 | 62.00 | 62.00 | 2.1K |
| 13:45 | 62.00 | 63.00 | 62.00 | 63.00 | 18.2K |
| 13:50 | 63.00 | 63.00 | 62.00 | 63.00 | 9.8K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 4.0K |
| 14:00 | 62.00 | 63.00 | 62.00 | 62.00 | 50.1K |
| 14:05 | 62.00 | 63.00 | 62.00 | 62.00 | 24.5K |
| 14:10 | 62.00 | 62.00 | 61.00 | 62.00 | 159.0K |
| 14:15 | 62.00 | 63.00 | 62.00 | 63.00 | 11.0K |
| 14:20 | 62.00 | 63.00 | 62.00 | 63.00 | 1.3K |
| 14:25 | 62.00 | 63.00 | 62.00 | 62.00 | 15.0K |
| 14:30 | 62.00 | 63.00 | 62.00 | 63.00 | 14.0K |
| 14:35 | 63.00 | 63.00 | 62.00 | 62.00 | 27.9K |
| 14:40 | 62.00 | 62.00 | 61.00 | 62.00 | 135.6K |
| 14:45 | 62.00 | 63.00 | 62.00 | 62.00 | 133.7K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 20.7K |
| 14:55 | 62.00 | 63.00 | 62.00 | 62.00 | 97.9K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 18.9K |
| 15:05 | 62.00 | 63.00 | 62.00 | 62.00 | 80.7K |
| 15:10 | 62.00 | 63.00 | 62.00 | 63.00 | 23.9K |
| 15:15 | 63.00 | 63.00 | 62.00 | 62.00 | 7.7K |
| 15:20 | 62.00 | 63.00 | 62.00 | 63.00 | 42.4K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 150.0K |