70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 79.00 | 80.00 | 464.8K |
| 09:05 | 80.00 | 80.00 | 79.00 | 79.00 | 22.3K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 6.1K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 12.1K |
| 09:20 | 79.00 | 80.00 | 79.00 | 79.00 | 74.9K |
| 09:25 | 79.00 | 80.00 | 79.00 | 80.00 | 33.9K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 16.8K |
| 09:35 | 80.00 | 80.00 | 79.00 | 80.00 | 7.2K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 61.6K |
| 09:45 | 79.00 | 80.00 | 79.00 | 80.00 | 15.0K |
| 09:50 | 80.00 | 80.00 | 78.00 | 78.00 | 382.6K |
| 09:55 | 78.00 | 79.00 | 78.00 | 78.00 | 24.2K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 356.3K |
| 10:05 | 77.00 | 79.00 | 77.00 | 78.00 | 112.3K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 91.3K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 49.7K |
| 10:20 | 78.00 | 79.00 | 78.00 | 78.00 | 327.5K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 365.3K |
| 10:30 | 78.00 | 79.00 | 78.00 | 78.00 | 88.1K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 73.8K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 32.1K |
| 10:45 | 79.00 | 79.00 | 78.00 | 79.00 | 253.1K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 18.2K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 21.6K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 7.4K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 16.6K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 17.3K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 8.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 7.2K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 12:30 | 78.00 | 80.00 | 78.00 | 79.00 | 626.4K |
| 12:40 | 80.00 | 80.00 | 79.00 | 80.00 | 16.5K |
| 12:45 | 80.00 | 80.00 | 79.00 | 79.00 | 59.0K |
| 12:50 | 79.00 | 79.00 | 78.00 | 79.00 | 37.0K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 13.6K |
| 13:05 | 79.00 | 79.00 | 78.00 | 79.00 | 12.9K |
| 13:10 | 79.00 | 79.00 | 78.00 | 79.00 | 14.2K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 8.8K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 10.4K |
| 13:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1.7K |
| 13:30 | 80.00 | 80.00 | 79.00 | 80.00 | 7.0K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 91.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 8.9K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 106.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 101.1K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 24.5K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 2.2K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 173.2K |
| 14:25 | 79.00 | 80.00 | 79.00 | 80.00 | 15.7K |
| 14:30 | 80.00 | 80.00 | 79.00 | 79.00 | 1.7K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 13.5K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 8.8K |
| 15:00 | 79.00 | 79.00 | 78.00 | 78.00 | 46.9K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 4.1K |
| 15:10 | 78.00 | 79.00 | 78.00 | 79.00 | 5.7K |
| 15:15 | 78.00 | 79.00 | 78.00 | 79.00 | 31.3K |
| 15:20 | 79.00 | 80.00 | 78.00 | 80.00 | 96.3K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 133.4K |