70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 93.00 | 85.00 | 92.00 | 2,571.2K |
| 09:05 | 92.00 | 92.00 | 90.00 | 91.00 | 571.1K |
| 09:10 | 91.00 | 92.00 | 89.00 | 90.00 | 206.2K |
| 09:15 | 89.00 | 91.00 | 89.00 | 91.00 | 309.0K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 72.9K |
| 09:25 | 89.00 | 90.00 | 89.00 | 90.00 | 190.4K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 107.1K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 129.7K |
| 09:40 | 91.00 | 93.00 | 91.00 | 93.00 | 371.4K |
| 09:45 | 93.00 | 93.00 | 91.00 | 92.00 | 142.3K |
| 09:50 | 91.00 | 93.00 | 91.00 | 93.00 | 74.7K |
| 09:55 | 92.00 | 93.00 | 92.00 | 93.00 | 49.0K |
| 10:00 | 92.00 | 93.00 | 92.00 | 92.00 | 49.1K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 24.7K |
| 10:10 | 93.00 | 93.00 | 92.00 | 93.00 | 34.2K |
| 10:15 | 93.00 | 93.00 | 92.00 | 93.00 | 36.3K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 26.5K |
| 10:25 | 93.00 | 93.00 | 92.00 | 92.00 | 17.9K |
| 10:30 | 92.00 | 93.00 | 92.00 | 92.00 | 40.6K |
| 10:35 | 92.00 | 93.00 | 92.00 | 92.00 | 54.4K |
| 10:40 | 92.00 | 93.00 | 92.00 | 92.00 | 51.7K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 28.9K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 155.8K |
| 10:55 | 94.00 | 94.00 | 93.00 | 94.00 | 27.0K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 42.2K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.2K |
| 11:10 | 92.00 | 93.00 | 92.00 | 93.00 | 6.3K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 112.6K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 239.2K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 74.4K |
| 12:30 | 94.00 | 95.00 | 93.00 | 94.00 | 184.0K |
| 12:35 | 93.00 | 93.00 | 92.00 | 92.00 | 121.9K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 77.6K |
| 12:45 | 93.00 | 93.00 | 92.00 | 92.00 | 238.4K |
| 12:50 | 92.00 | 92.00 | 90.00 | 91.00 | 502.9K |
| 12:55 | 91.00 | 92.00 | 90.00 | 92.00 | 58.1K |
| 13:00 | 92.00 | 92.00 | 90.00 | 91.00 | 73.4K |
| 13:05 | 91.00 | 92.00 | 91.00 | 92.00 | 47.0K |
| 13:10 | 92.00 | 92.00 | 91.00 | 92.00 | 2.9K |
| 13:15 | 92.00 | 92.00 | 91.00 | 92.00 | 32.3K |
| 13:20 | 91.00 | 92.00 | 91.00 | 92.00 | 8.7K |
| 13:25 | 91.00 | 92.00 | 91.00 | 92.00 | 7.6K |
| 13:30 | 92.00 | 92.00 | 91.00 | 92.00 | 20.6K |
| 13:35 | 92.00 | 92.00 | 91.00 | 91.00 | 15.7K |
| 13:40 | 91.00 | 92.00 | 91.00 | 92.00 | 6.9K |
| 13:45 | 92.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 13:50 | 92.00 | 92.00 | 91.00 | 91.00 | 21.2K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 3.2K |
| 14:00 | 92.00 | 92.00 | 91.00 | 91.00 | 98.2K |
| 14:05 | 91.00 | 92.00 | 91.00 | 91.00 | 26.1K |
| 14:10 | 91.00 | 92.00 | 91.00 | 91.00 | 6.1K |
| 14:15 | 91.00 | 93.00 | 91.00 | 93.00 | 279.5K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 19.3K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 11.4K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 8.5K |
| 14:40 | 93.00 | 93.00 | 91.00 | 93.00 | 140.5K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.1K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 21.3K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 11.6K |
| 15:00 | 93.00 | 93.00 | 92.00 | 92.00 | 2.3K |
| 15:05 | 92.00 | 93.00 | 92.00 | 92.00 | 45.9K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
| 15:15 | 91.00 | 92.00 | 90.00 | 91.00 | 282.5K |
| 15:20 | 92.00 | 92.00 | 90.00 | 91.00 | 206.3K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 173.4K |