THE WHY HOW DO COMPANY株式会社 (3823)

3823
🏛️ 日本 →
70.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 103.00 105.00 103.00 104.00 1,980.3K
09:10 104.00 107.00 103.00 106.00 933.5K
09:15 106.00 106.00 102.00 102.00 923.9K
09:20 102.00 102.00 99.00 102.00 1,777.1K
09:25 102.00 102.00 100.00 101.00 379.3K
09:30 101.00 102.00 101.00 102.00 157.2K
09:35 102.00 103.00 102.00 103.00 191.6K
09:40 103.00 103.00 102.00 103.00 76.6K
09:45 103.00 103.00 102.00 103.00 112.8K
09:50 103.00 104.00 102.00 104.00 95.0K
09:55 104.00 105.00 104.00 105.00 122.6K
10:00 105.00 106.00 104.00 105.00 308.4K
10:05 105.00 105.00 104.00 104.00 153.5K
10:10 104.00 104.00 103.00 104.00 40.4K
10:15 104.00 104.00 102.00 103.00 164.7K
10:20 103.00 104.00 103.00 103.00 99.0K
10:25 104.00 104.00 103.00 104.00 49.5K
10:30 104.00 104.00 102.00 103.00 191.7K
10:35 103.00 103.00 102.00 103.00 150.5K
10:40 103.00 103.00 103.00 103.00 72.3K
10:45 103.00 103.00 103.00 103.00 99.5K
10:50 103.00 103.00 102.00 103.00 127.3K
10:55 103.00 103.00 102.00 103.00 29.0K
11:00 102.00 103.00 102.00 102.00 18.7K
11:05 103.00 103.00 102.00 102.00 10.6K
11:10 103.00 103.00 102.00 102.00 15.5K
11:15 102.00 103.00 102.00 102.00 24.5K
11:20 103.00 103.00 102.00 102.00 30.1K
11:25 102.00 103.00 102.00 103.00 42.6K
11:30 102.00 102.00 102.00 102.00 11.5K
12:30 103.00 103.00 102.00 102.00 401.7K
12:35 102.00 102.00 101.00 101.00 267.5K
12:40 101.00 102.00 100.00 101.00 257.6K
12:45 101.00 101.00 99.00 100.00 865.4K
12:50 99.00 100.00 99.00 99.00 413.6K
12:55 100.00 100.00 99.00 99.00 328.0K
13:00 100.00 100.00 98.00 99.00 201.1K
13:05 99.00 99.00 98.00 98.00 46.2K
13:10 98.00 100.00 98.00 100.00 124.0K
13:15 99.00 100.00 99.00 100.00 22.9K
13:20 100.00 100.00 99.00 100.00 30.7K
13:25 100.00 100.00 99.00 99.00 22.3K
13:30 99.00 100.00 99.00 100.00 179.7K
13:35 99.00 100.00 99.00 100.00 20.3K
13:40 99.00 100.00 99.00 100.00 27.1K
13:45 99.00 100.00 99.00 100.00 12.3K
13:50 99.00 100.00 99.00 100.00 16.2K
13:55 100.00 100.00 99.00 100.00 30.8K
14:00 100.00 100.00 99.00 100.00 25.1K
14:05 99.00 100.00 99.00 100.00 35.1K
14:10 100.00 101.00 99.00 100.00 127.3K
14:15 100.00 101.00 100.00 100.00 19.1K
14:20 100.00 100.00 99.00 100.00 71.4K
14:25 100.00 100.00 100.00 100.00 7.1K
14:30 100.00 100.00 99.00 99.00 6.2K
14:35 100.00 100.00 99.00 100.00 14.9K
14:40 99.00 100.00 99.00 100.00 33.8K
14:45 100.00 100.00 99.00 100.00 12.1K
14:50 100.00 100.00 99.00 99.00 106.7K
14:55 100.00 100.00 99.00 100.00 4.7K
15:00 100.00 100.00 99.00 100.00 20.1K
15:05 100.00 100.00 99.00 100.00 84.2K
15:10 99.00 100.00 99.00 100.00 19.0K
15:15 99.00 100.00 99.00 100.00 63.7K
15:20 100.00 100.00 99.00 100.00 65.2K
15:30 99.00 99.00 99.00 99.00 380.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし