70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 118.00 | 118.00 | 263.6K |
| 09:05 | 117.00 | 119.00 | 117.00 | 118.00 | 100.8K |
| 09:10 | 118.00 | 118.00 | 117.00 | 118.00 | 108.9K |
| 09:15 | 118.00 | 119.00 | 118.00 | 118.00 | 154.8K |
| 09:20 | 117.00 | 118.00 | 117.00 | 117.00 | 103.2K |
| 09:25 | 116.00 | 117.00 | 116.00 | 117.00 | 104.5K |
| 09:30 | 117.00 | 117.00 | 116.00 | 117.00 | 15.6K |
| 09:35 | 117.00 | 117.00 | 116.00 | 117.00 | 48.4K |
| 09:40 | 117.00 | 117.00 | 116.00 | 116.00 | 138.6K |
| 09:45 | 116.00 | 116.00 | 115.00 | 116.00 | 48.1K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 27.0K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 9.8K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 32.3K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 37.6K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 49.8K |
| 10:15 | 116.00 | 116.00 | 115.00 | 116.00 | 16.5K |
| 10:20 | 116.00 | 117.00 | 116.00 | 117.00 | 14.3K |
| 10:25 | 117.00 | 118.00 | 117.00 | 118.00 | 103.8K |
| 10:30 | 118.00 | 118.00 | 117.00 | 117.00 | 93.1K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 10:40 | 117.00 | 118.00 | 117.00 | 118.00 | 54.7K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 5.5K |
| 10:50 | 117.00 | 118.00 | 117.00 | 118.00 | 254.6K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 34.3K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 11:05 | 118.00 | 118.00 | 117.00 | 118.00 | 11.6K |
| 11:10 | 118.00 | 118.00 | 117.00 | 118.00 | 5.3K |
| 11:15 | 117.00 | 118.00 | 117.00 | 117.00 | 111.9K |
| 11:20 | 118.00 | 118.00 | 117.00 | 117.00 | 21.0K |
| 11:25 | 117.00 | 119.00 | 117.00 | 118.00 | 98.7K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 12:30 | 119.00 | 119.00 | 118.00 | 118.00 | 230.0K |
| 12:35 | 118.00 | 120.00 | 118.00 | 120.00 | 318.6K |
| 12:40 | 119.00 | 120.00 | 119.00 | 120.00 | 92.7K |
| 12:45 | 119.00 | 121.00 | 119.00 | 121.00 | 340.8K |
| 12:50 | 121.00 | 121.00 | 120.00 | 120.00 | 262.5K |
| 12:55 | 120.00 | 121.00 | 120.00 | 121.00 | 29.2K |
| 13:00 | 120.00 | 120.00 | 119.00 | 120.00 | 56.5K |
| 13:05 | 119.00 | 120.00 | 119.00 | 120.00 | 55.7K |
| 13:10 | 120.00 | 120.00 | 118.00 | 119.00 | 85.6K |
| 13:15 | 119.00 | 120.00 | 119.00 | 119.00 | 195.5K |
| 13:20 | 119.00 | 120.00 | 119.00 | 119.00 | 26.2K |
| 13:25 | 119.00 | 120.00 | 119.00 | 119.00 | 16.5K |
| 13:30 | 119.00 | 120.00 | 118.00 | 118.00 | 108.7K |
| 13:35 | 118.00 | 119.00 | 118.00 | 118.00 | 35.8K |
| 13:40 | 118.00 | 119.00 | 117.00 | 118.00 | 199.5K |
| 13:45 | 118.00 | 118.00 | 117.00 | 117.00 | 50.6K |
| 13:50 | 118.00 | 118.00 | 117.00 | 117.00 | 21.9K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 189.7K |
| 14:00 | 118.00 | 119.00 | 118.00 | 119.00 | 114.7K |
| 14:05 | 119.00 | 119.00 | 118.00 | 118.00 | 3.0K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 14:15 | 119.00 | 121.00 | 119.00 | 121.00 | 339.7K |
| 14:20 | 121.00 | 121.00 | 120.00 | 121.00 | 69.1K |
| 14:25 | 121.00 | 122.00 | 121.00 | 121.00 | 216.6K |
| 14:30 | 121.00 | 122.00 | 121.00 | 121.00 | 70.2K |
| 14:35 | 121.00 | 122.00 | 121.00 | 121.00 | 195.1K |
| 14:40 | 121.00 | 122.00 | 121.00 | 121.00 | 11.5K |
| 14:45 | 121.00 | 122.00 | 120.00 | 120.00 | 105.7K |
| 14:50 | 120.00 | 121.00 | 120.00 | 121.00 | 79.0K |
| 14:55 | 121.00 | 122.00 | 121.00 | 121.00 | 50.8K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 23.5K |
| 15:05 | 122.00 | 123.00 | 122.00 | 123.00 | 507.8K |
| 15:10 | 123.00 | 124.00 | 122.00 | 124.00 | 781.4K |
| 15:15 | 124.00 | 125.00 | 123.00 | 125.00 | 720.6K |
| 15:20 | 125.00 | 125.00 | 123.00 | 123.00 | 682.0K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 604.4K |