70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 98.00 | 99.00 | 1,449.6K |
| 09:05 | 99.00 | 99.00 | 98.00 | 99.00 | 70.7K |
| 09:10 | 99.00 | 99.00 | 97.00 | 99.00 | 760.8K |
| 09:15 | 99.00 | 99.00 | 98.00 | 98.00 | 89.7K |
| 09:20 | 98.00 | 98.00 | 97.00 | 98.00 | 249.1K |
| 09:25 | 98.00 | 99.00 | 97.00 | 99.00 | 128.4K |
| 09:30 | 99.00 | 100.00 | 99.00 | 99.00 | 14.8K |
| 09:35 | 100.00 | 100.00 | 98.00 | 100.00 | 100.3K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 1.0K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 68.7K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 42.3K |
| 09:55 | 99.00 | 99.00 | 98.00 | 98.00 | 23.9K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 59.2K |
| 10:05 | 99.00 | 100.00 | 99.00 | 99.00 | 53.5K |
| 10:10 | 99.00 | 100.00 | 99.00 | 100.00 | 5.6K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 10:20 | 100.00 | 100.00 | 99.00 | 99.00 | 3.1K |
| 10:25 | 99.00 | 100.00 | 99.00 | 99.00 | 49.7K |
| 10:30 | 99.00 | 100.00 | 98.00 | 99.00 | 56.5K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 9.8K |
| 10:40 | 99.00 | 100.00 | 99.00 | 99.00 | 21.9K |
| 10:45 | 99.00 | 99.00 | 98.00 | 99.00 | 323.4K |
| 10:50 | 98.00 | 99.00 | 98.00 | 99.00 | 18.1K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 75.0K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 27.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 9.4K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 95.8K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 46.6K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 29.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 15.2K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 108.8K |
| 12:35 | 98.00 | 99.00 | 98.00 | 99.00 | 3.1K |
| 12:40 | 99.00 | 99.00 | 98.00 | 98.00 | 2.2K |
| 12:45 | 99.00 | 100.00 | 99.00 | 100.00 | 232.9K |
| 12:50 | 100.00 | 100.00 | 98.00 | 99.00 | 40.4K |
| 12:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 24.1K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 7.5K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 13:20 | 99.00 | 99.00 | 98.00 | 98.00 | 7.7K |
| 13:25 | 98.00 | 99.00 | 98.00 | 99.00 | 15.5K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 5.5K |
| 13:55 | 99.00 | 99.00 | 98.00 | 98.00 | 4.3K |
| 14:00 | 99.00 | 99.00 | 98.00 | 98.00 | 26.2K |
| 14:05 | 98.00 | 99.00 | 98.00 | 98.00 | 55.8K |
| 14:10 | 99.00 | 99.00 | 98.00 | 98.00 | 2.6K |
| 14:15 | 98.00 | 99.00 | 98.00 | 98.00 | 399.7K |
| 14:20 | 98.00 | 98.00 | 97.00 | 98.00 | 71.4K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 45.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.3K |
| 14:35 | 98.00 | 98.00 | 97.00 | 97.00 | 24.5K |
| 14:40 | 98.00 | 98.00 | 97.00 | 98.00 | 46.0K |
| 14:45 | 98.00 | 98.00 | 97.00 | 97.00 | 2.1K |
| 14:50 | 97.00 | 98.00 | 97.00 | 97.00 | 438.7K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 65.1K |
| 15:00 | 96.00 | 97.00 | 96.00 | 97.00 | 118.6K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 10.7K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 19.3K |
| 15:15 | 97.00 | 98.00 | 97.00 | 97.00 | 26.0K |
| 15:20 | 97.00 | 98.00 | 97.00 | 97.00 | 165.9K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 300.5K |