70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 100.00 | 101.00 | 920.0K |
| 09:05 | 101.00 | 102.00 | 100.00 | 101.00 | 142.4K |
| 09:10 | 101.00 | 102.00 | 101.00 | 101.00 | 145.3K |
| 09:15 | 102.00 | 103.00 | 102.00 | 102.00 | 189.2K |
| 09:20 | 102.00 | 102.00 | 101.00 | 102.00 | 72.9K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 44.1K |
| 09:30 | 102.00 | 104.00 | 101.00 | 103.00 | 182.7K |
| 09:35 | 102.00 | 104.00 | 102.00 | 104.00 | 31.6K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 13.2K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 46.8K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 27.4K |
| 10:00 | 103.00 | 104.00 | 103.00 | 103.00 | 10.6K |
| 10:05 | 103.00 | 103.00 | 102.00 | 102.00 | 140.1K |
| 10:10 | 102.00 | 103.00 | 102.00 | 102.00 | 15.8K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 33.6K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 4.6K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 50.8K |
| 10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 9.3K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 16.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 41.9K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 20.3K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 80.0K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 5.3K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 9.2K |
| 11:15 | 102.00 | 102.00 | 101.00 | 102.00 | 0.7K |
| 11:20 | 102.00 | 103.00 | 102.00 | 103.00 | 84.0K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 15.5K |
| 12:30 | 102.00 | 103.00 | 102.00 | 102.00 | 134.8K |
| 12:35 | 103.00 | 103.00 | 101.00 | 102.00 | 100.0K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 208.0K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 12.4K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 12:55 | 102.00 | 103.00 | 102.00 | 102.00 | 18.1K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 13:05 | 102.00 | 103.00 | 102.00 | 102.00 | 6.8K |
| 13:10 | 103.00 | 103.00 | 102.00 | 102.00 | 1.7K |
| 13:15 | 102.00 | 103.00 | 102.00 | 103.00 | 2.2K |
| 13:20 | 103.00 | 103.00 | 102.00 | 102.00 | 2.1K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 131.5K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 59.6K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 23.4K |
| 13:45 | 102.00 | 102.00 | 101.00 | 101.00 | 16.2K |
| 13:50 | 102.00 | 102.00 | 101.00 | 101.00 | 72.8K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 4.7K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2.7K |
| 14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 0.4K |
| 14:15 | 101.00 | 102.00 | 101.00 | 102.00 | 19.0K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 595.6K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 74.9K |
| 14:30 | 101.00 | 102.00 | 101.00 | 101.00 | 46.6K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 49.2K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 13.6K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 5.5K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 76.2K |
| 14:55 | 101.00 | 101.00 | 100.00 | 101.00 | 73.5K |
| 15:00 | 101.00 | 101.00 | 100.00 | 101.00 | 48.9K |
| 15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 32.1K |
| 15:10 | 100.00 | 101.00 | 100.00 | 101.00 | 149.7K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 22.0K |
| 15:20 | 101.00 | 101.00 | 100.00 | 101.00 | 134.5K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 124.4K |