70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 105.00 | 105.00 | 495.7K |
| 09:05 | 105.00 | 106.00 | 105.00 | 105.00 | 64.4K |
| 09:10 | 105.00 | 105.00 | 104.00 | 104.00 | 13.5K |
| 09:15 | 104.00 | 104.00 | 103.00 | 104.00 | 234.0K |
| 09:20 | 103.00 | 104.00 | 103.00 | 104.00 | 19.3K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 87.5K |
| 09:30 | 104.00 | 104.00 | 103.00 | 103.00 | 74.9K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 24.0K |
| 09:40 | 103.00 | 104.00 | 102.00 | 103.00 | 243.4K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 150.9K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 70.3K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 69.9K |
| 10:00 | 103.00 | 103.00 | 102.00 | 103.00 | 63.0K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.9K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 31.3K |
| 10:15 | 103.00 | 104.00 | 103.00 | 103.00 | 3.2K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 11.2K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 61.3K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.9K |
| 10:35 | 104.00 | 104.00 | 103.00 | 103.00 | 8.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 38.2K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 9.9K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 11.9K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 12.7K |
| 11:05 | 103.00 | 103.00 | 102.00 | 103.00 | 15.7K |
| 11:10 | 103.00 | 104.00 | 102.00 | 102.00 | 28.4K |
| 11:15 | 103.00 | 104.00 | 103.00 | 103.00 | 4.1K |
| 11:20 | 103.00 | 104.00 | 103.00 | 103.00 | 3.5K |
| 11:25 | 103.00 | 103.00 | 102.00 | 102.00 | 34.1K |
| 12:30 | 103.00 | 103.00 | 102.00 | 103.00 | 90.7K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 47.1K |
| 12:40 | 103.00 | 103.00 | 102.00 | 102.00 | 21.0K |
| 12:45 | 102.00 | 103.00 | 102.00 | 102.00 | 248.4K |
| 12:50 | 102.00 | 103.00 | 101.00 | 102.00 | 150.9K |
| 12:55 | 102.00 | 103.00 | 102.00 | 103.00 | 198.4K |
| 13:00 | 103.00 | 103.00 | 102.00 | 102.00 | 35.5K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 13:10 | 103.00 | 103.00 | 102.00 | 102.00 | 3.8K |
| 13:15 | 103.00 | 103.00 | 102.00 | 102.00 | 110.4K |
| 13:20 | 102.00 | 103.00 | 102.00 | 103.00 | 14.2K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 80.0K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 23.8K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 9.9K |
| 13:55 | 103.00 | 103.00 | 102.00 | 103.00 | 71.0K |
| 14:00 | 104.00 | 104.00 | 103.00 | 103.00 | 13.6K |
| 14:05 | 103.00 | 104.00 | 103.00 | 103.00 | 32.4K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 14.6K |
| 14:15 | 103.00 | 104.00 | 103.00 | 103.00 | 12.4K |
| 14:20 | 103.00 | 104.00 | 103.00 | 103.00 | 10.4K |
| 14:25 | 103.00 | 104.00 | 103.00 | 103.00 | 18.3K |
| 14:30 | 103.00 | 104.00 | 103.00 | 103.00 | 13.7K |
| 14:35 | 103.00 | 104.00 | 103.00 | 104.00 | 20.0K |
| 14:40 | 103.00 | 104.00 | 103.00 | 103.00 | 4.3K |
| 14:45 | 103.00 | 104.00 | 103.00 | 103.00 | 11.0K |
| 14:50 | 103.00 | 104.00 | 103.00 | 103.00 | 10.5K |
| 14:55 | 103.00 | 104.00 | 103.00 | 103.00 | 48.9K |
| 15:00 | 103.00 | 104.00 | 103.00 | 103.00 | 41.0K |
| 15:05 | 103.00 | 104.00 | 103.00 | 104.00 | 60.7K |
| 15:10 | 103.00 | 104.00 | 103.00 | 103.00 | 60.6K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 32.7K |
| 15:20 | 103.00 | 104.00 | 103.00 | 103.00 | 76.9K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 115.3K |